Strategy Tester Report
EA_AUDNZD_BT
XMTrading-Demo 3 (Build 1440)

通貨ペアAUDNZD# (Australian Dollar vs New Zealand Dollar)
期間1分足(M1) 2013.08.01 03:00 - 2025.04.18 23:59 (2013.08.01 - 2025.04.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター
テストバー数4364516モデルティック数257762986モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益5808923.85総利益6203503.80総損失-394579.95
プロフィットファクタ15.72期待利得3086.57
絶対ドローダウン102025.38最大ドローダウン843697.19 (35.46%)相対ドローダウン35.46% (843697.19)
総取引数1882売りポジション(勝率%)1052 (98.57%)買いポジション(勝率%)830 (96.99%)
勝率(%)1842 (97.87%)負率 (%)40 (2.13%)
最大勝トレード3378.00敗トレード-24076.18
平均勝トレード3367.81敗トレード-9864.50
最大連勝(金額)408 (1375436.59)連敗(金額)8 (-98009.36)
最大連勝(トレード数)1375436.59 (408)連敗(トレード数)-98009.36 (8)
平均連勝184連敗4
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.08.01 03:00sell10.101.124230.000001.12023
22013.08.01 10:49sell20.101.128240.000001.12424
32013.08.01 16:42sell30.101.132260.000001.12826
42013.08.02 04:45t/p30.101.128260.000001.128263375.601003375.60
52013.08.02 15:30sell40.101.132280.000001.12828
62013.08.02 15:39t/p40.101.128280.000001.128283375.601006751.20
72013.08.02 15:58sell50.101.132300.000001.12830
82013.08.02 17:28sell60.101.136300.000001.13230
92013.08.05 00:02sell70.101.149770.000001.14577
102013.08.05 00:02sell80.101.149910.000001.14591
112013.08.05 00:02sell90.101.149870.000001.14587
122013.08.05 00:15t/p80.101.145910.000001.145913375.601010126.80
132013.08.05 00:19t/p90.101.145870.000001.145873375.601013502.40
142013.08.05 00:19sell100.101.145560.000001.14156
152013.08.05 00:33t/p70.101.145770.000001.145773375.601016878.00
162013.08.05 00:33sell110.101.145360.000001.14136
172013.08.05 01:30sell120.101.148360.000001.14436
182013.08.05 03:57t/p120.101.144360.000001.144363375.601020253.60
192013.08.05 08:04t/p100.101.141560.000001.141563375.601023629.20
202013.08.05 08:04t/p110.101.141360.000001.141363375.601027004.80
212013.08.05 08:04sell130.101.141060.000001.13706
222013.08.05 11:38sell140.101.144260.000001.14026
232013.08.06 00:11t/p140.101.140260.000001.140263375.601030380.40
242013.08.06 00:44t/p130.101.137060.000001.137063375.601033756.00
252013.08.06 04:58sell150.101.140240.000001.13624
262013.08.06 08:34sell160.101.144260.000001.14026
272013.08.06 13:25t/p160.101.140260.000001.140263375.681037131.68
282013.08.06 19:15t/p150.101.136240.000001.136243375.681040507.36
292013.08.07 09:58t/p60.101.132300.000001.132303375.681043883.04
302013.08.07 16:32t/p50.101.128300.000001.128303375.681047258.72
312013.08.08 03:05sell170.101.132250.000001.12825
322013.08.08 04:30t/p170.101.128250.000001.128253375.801050634.52
332013.08.08 04:30sell180.101.132260.000001.12826
342013.08.08 06:05sell190.101.136510.000001.13251
352013.08.08 08:38sell200.101.140450.000001.13645
362013.08.08 10:53t/p200.101.136450.000001.136453375.801054010.32
372013.08.09 03:41sell210.101.140250.000001.13625
382013.08.09 18:00sell220.101.144310.000001.14031
392013.08.13 04:42t/p220.101.140310.000001.140313375.801057386.12
402013.08.13 16:31sell230.101.144240.000001.14024
412013.08.14 01:46t/p230.101.140240.000001.140243375.801060761.92
422013.08.14 12:27t/p210.101.136250.000001.136253375.801064137.72
432013.08.15 17:11t/p190.101.132510.000001.132513375.801067513.52
442013.08.16 04:25t/p180.101.128260.000001.128263375.801070889.32
452013.08.16 05:33sell240.101.132260.000001.12826
462013.08.16 11:23sell250.101.136260.000001.13226
472013.08.16 18:47t/p250.101.132260.000001.132263375.801074265.12
482013.08.19 11:27t/p240.101.128260.000001.128263375.801077640.92
492013.08.19 17:42sell260.101.132240.000001.12824
502013.08.20 05:06sell270.101.136280.000001.13228
512013.08.20 10:49t/p270.101.132280.000001.132283375.801081016.72
522013.08.20 13:39sell280.101.136290.000001.13229
532013.08.21 01:11sell290.101.140320.000001.13632
542013.08.21 04:02t/p290.101.136320.000001.136323375.801084392.52
552013.08.21 04:48sell300.101.140380.000001.13638
562013.08.21 16:28sell310.101.144290.000001.14029
572013.08.22 06:26sell320.101.148250.000001.14425
582013.08.22 16:19sell330.101.152280.000001.14828
592013.08.23 13:19sell340.101.156280.000001.15228
602013.08.26 11:13t/p340.101.152280.000001.152283375.761087768.28
612013.08.27 03:01t/p330.101.148280.000001.148283375.761091144.04
622013.08.27 15:46sell350.101.152240.000001.14824
632013.08.28 05:39t/p350.101.148240.000001.148243375.761094519.80
642013.08.29 02:27t/p320.101.144250.000001.144253375.761097895.56
652013.08.29 10:58sell360.101.148240.000001.14424
662013.08.30 23:54sell370.101.152250.000001.14825
672013.09.03 00:46t/p370.101.148250.000001.148253375.761101271.32
682013.09.03 04:22sell380.101.152240.000001.14824
692013.09.03 11:41sell390.101.156380.000001.15238
702013.09.03 17:48sell400.101.160260.000001.15626
712013.09.04 04:33sell410.101.164300.000001.16030
722013.09.04 13:33t/p410.101.160300.000001.160303375.761104647.08
732013.09.05 17:06t/p400.101.156260.000001.156263375.721108022.80
742013.09.06 10:02t/p390.101.152380.000001.152383375.721111398.52
752013.09.06 15:31t/p380.101.148240.000001.148243375.721114774.24
762013.09.09 03:24sell420.101.152270.000001.14827
772013.09.09 16:12t/p420.101.148270.000001.148273375.721118149.96
782013.09.10 04:31sell430.101.152240.000001.14824
792013.09.12 00:04t/p430.101.148240.000001.148243375.561121525.52
802013.09.12 04:30t/p360.101.144240.000001.144243375.561124901.08
812013.09.12 04:40t/p310.101.140290.000001.140293375.561128276.64
822013.09.12 10:00t/p300.101.136380.000001.136383375.561131652.20
832013.09.13 05:08sell440.101.140250.000001.13625
842013.09.13 12:22t/p440.101.136250.000001.136253375.561135027.76
852013.09.16 00:40sell450.101.140270.000001.13627
862013.09.16 00:54t/p450.101.136270.000001.136273375.561138403.32
872013.09.16 10:29sell460.101.140250.000001.13625
882013.09.17 16:46t/p460.101.136250.000001.136253375.561141778.88
892013.09.19 02:32t/p280.101.132290.000001.132293375.601145154.48
902013.09.19 17:27t/p260.101.128240.000001.128243375.601148530.08
912013.09.20 12:41t/p20.101.124240.000001.124243375.601151905.68
922013.09.23 17:09sell470.101.128250.000001.12425
932013.09.24 11:21sell480.101.132240.000001.12824
942013.09.25 01:21sell490.101.136240.000001.13224
952013.09.26 12:46t/p490.101.132240.000001.132243375.561155281.24
962013.09.27 05:10t/p480.101.128240.000001.128243375.561158656.80
972013.09.30 00:04t/p470.101.124250.000001.124253375.561162032.36
982013.10.01 07:41sell500.101.128260.000001.12426
992013.10.01 10:57sell510.101.132320.000001.12832
1002013.10.01 12:37sell520.101.136270.000001.13227
1012013.10.02 05:29sell530.101.140270.000001.13627
1022013.10.02 11:51t/p530.101.136270.000001.136273375.561165407.92
1032013.10.02 21:32t/p520.101.132270.000001.132273375.561168783.48
1042013.10.02 23:25t/p510.101.128320.000001.128323375.561172159.04
1052013.10.03 12:40sell540.101.132240.000001.12824
1062013.10.04 05:05sell550.101.136290.000001.13229
1072013.10.10 03:30sell560.101.140260.000001.13626
1082013.10.11 12:26t/p560.101.136260.000001.136263375.601175534.64
1092013.10.14 10:41t/p550.101.132290.000001.132293375.601178910.24
1102013.10.15 01:30sell570.101.136240.000001.13224
1112013.10.16 10:40t/p570.101.132240.000001.132243375.601182285.84
1122013.10.18 01:17sell580.101.136280.000001.13228
1132013.10.21 10:09sell590.101.140240.000001.13624
1142013.10.21 15:40sell600.101.144250.000001.14025
1152013.10.22 15:36t/p600.101.140250.000001.140253375.561185661.40
1162013.10.23 03:34sell610.101.144290.000001.14029
1172013.10.23 04:32sell620.101.148310.000001.14431
1182013.10.24 00:45t/p620.101.144310.000001.144313375.561189036.96
1192013.10.24 10:24sell630.101.148270.000001.14427
1202013.10.24 21:14sell640.101.152240.000001.14824
1212013.10.25 12:39sell650.101.156250.000001.15225
1222013.10.29 01:31t/p650.101.152250.000001.152253375.521192412.48
1232013.10.29 23:01t/p640.101.148240.000001.148243375.521195788.00
1242013.10.30 21:18sell660.101.152250.000001.14825
1252013.10.30 23:00t/p660.101.148250.000001.148253375.521199163.52
1262013.10.31 18:40t/p630.101.144270.000001.144273375.521202539.04
1272013.11.04 05:23sell670.101.148240.000001.14424
1282013.11.04 14:29t/p670.101.144240.000001.144243375.561205914.60
1292013.11.04 23:42sell680.101.148300.000001.14430
1302013.11.05 10:29t/p680.101.144300.000001.144303375.561209290.16
1312013.11.05 23:45t/p610.101.140290.000001.140293375.561212665.72
1322013.11.05 23:45t/p590.101.136240.000001.136243375.561216041.28
1332013.11.07 02:50t/p580.101.132280.000001.132283375.561219416.84
1342013.11.07 18:18sell690.101.136240.000001.13224
1352013.11.08 15:31t/p690.101.132240.000001.132243375.561222792.40
1362013.11.08 17:20sell700.101.136260.000001.13226
1372013.11.11 05:25t/p700.101.132260.000001.132263375.561226167.96
1382013.11.11 14:51sell710.101.136250.000001.13225
1392013.11.12 16:51t/p710.101.132250.000001.132253375.521229543.48
1402013.11.13 17:59t/p540.101.128240.000001.128243375.521232919.00
1412013.11.14 02:28t/p500.101.124260.000001.124263375.521236294.52
1422013.11.14 05:13sell720.101.128250.000001.12425
1432013.11.15 12:24t/p720.101.124250.000001.124253375.521239670.04
1442013.11.18 09:42t/p10.101.120230.000001.120233375.521243045.56
1452013.11.18 09:42sell730.101.119570.000001.11557
1462013.11.18 10:01sell740.101.123640.000001.11964
1472013.11.19 04:57sell750.101.127610.000001.12361
1482013.11.22 00:39t/p750.101.123610.000001.123613375.561246421.12
1492013.11.22 05:35t/p740.101.119640.000001.119643375.561249796.68
1502013.11.22 12:30sell760.101.123630.000001.11963
1512013.11.22 22:30t/p760.101.119630.000001.119633375.561253172.24
1522013.11.25 04:33t/p730.101.115570.000001.115573375.561256547.80
1532013.11.25 04:33sell770.101.115260.000001.11126
1542013.11.28 02:41sell780.101.119290.000001.11529
1552013.12.02 08:54t/p780.101.115290.000001.115293375.561259923.36
1562013.12.02 17:22t/p770.101.111260.000001.111263375.561263298.92
1572013.12.02 17:22sell790.101.110960.000001.10696
1582013.12.03 14:57t/p790.101.106960.000001.106963375.561266674.48
1592013.12.03 14:57sell800.101.106660.000001.10266
1602013.12.04 10:11t/p800.101.102660.000001.102663375.561270050.04
1612013.12.04 10:11sell810.101.102290.000001.09829
1622013.12.06 10:22sell820.101.106360.000001.10236
1632013.12.06 17:33t/p820.101.102360.000001.102363375.521273425.56
1642013.12.06 19:02t/p810.101.098290.000001.098293375.521276801.08
1652013.12.06 19:02sell830.101.097990.000001.09399
1662013.12.10 21:31sell840.101.102060.000001.09806
1672013.12.11 22:01t/p840.101.098060.000001.098063375.521280176.60
1682013.12.12 01:08t/p830.101.093990.000001.093993375.521283552.12
1692013.12.12 01:08sell850.101.093540.000001.08954
1702013.12.12 07:42t/p850.101.089540.000001.089543375.521286927.64
1712013.12.12 07:42sell860.101.089220.000001.08522
1722013.12.12 15:23t/p860.101.085220.000001.085223375.521290303.16
1732013.12.12 15:23sell870.101.084860.000001.08086
1742013.12.16 03:45t/p870.101.080860.000001.080863375.521293678.68
1752013.12.16 03:45sell880.101.080560.000001.07656
1762013.12.16 17:59sell890.101.084590.000001.08059
1772013.12.17 02:24t/p890.101.080590.000001.080593375.521297054.20
1782013.12.17 16:56t/p880.101.076560.000001.076563375.521300429.72
1792013.12.17 16:56sell900.101.076260.000001.07226
1802013.12.18 12:07sell910.101.080280.000001.07628
1812013.12.18 21:22t/p910.101.076280.000001.076283375.521303805.24
1822013.12.18 23:45t/p900.101.072260.000001.072263375.521307180.76
1832013.12.18 23:45buy920.101.072090.000001.07609
1842013.12.18 23:45t/p920.101.076090.000001.076093374.561310555.32
1852013.12.18 23:45sell930.101.076100.000001.07210
1862013.12.19 07:41sell940.101.080130.000001.07613
1872013.12.19 14:59sell950.101.084120.000001.08012
1882013.12.20 16:41sell960.101.088110.000001.08411
1892013.12.25 00:12close960.101.087800.000001.08411261.611310816.93
1902013.12.25 00:12close950.101.087800.000001.08012-3105.471307711.46
1912013.12.25 00:12close940.101.087800.000001.07613-6472.561301238.90
1922013.12.25 00:12close930.101.087800.000001.07210-9873.391291365.51
1932013.12.26 00:04sell970.101.088670.000001.08467
1942013.12.31 00:57t/p970.101.084670.000001.084673375.561294741.07
1952013.12.31 00:57sell980.101.084090.000001.08009
1962014.01.06 14:53t/p980.101.080090.000001.080093375.561298116.63
1972014.01.06 14:53sell990.101.079780.000001.07578
1982014.01.08 15:50t/p990.101.075780.000001.075783375.561301492.19
1992014.01.08 15:50sell1000.101.075460.000001.07146
2002014.01.10 01:03sell1010.101.079520.000001.07552
2012014.01.10 16:58sell1020.101.083510.000001.07951
2022014.01.14 02:20t/p1020.101.079510.000001.079513375.521304867.71
2032014.01.14 10:34t/p1010.101.075520.000001.075523375.521308243.23
2042014.01.14 12:39t/p1000.101.071460.000001.071463375.521311618.75
2052014.01.14 12:39buy1030.101.071410.000001.07541
2062014.01.15 10:04buy1040.101.067400.000001.07140
2072014.01.16 02:30buy1050.101.063370.000001.06737
2082014.01.16 02:35buy1060.101.059360.000001.06336
2092014.01.16 20:31buy1070.101.055170.000001.05917
2102014.01.16 23:39t/p1070.101.059170.000001.059173374.561314993.31
2112014.01.16 23:40buy1080.101.055330.000001.05933
2122014.01.17 03:24t/p1080.101.059330.000001.059333374.561318367.87
2132014.01.17 11:11t/p1060.101.063360.000001.063363374.561321742.43
2142014.01.20 10:16t/p1050.101.067370.000001.067373374.561325116.99
2152014.01.20 23:45buy1090.101.062380.000001.06638
2162014.01.20 23:45buy1100.101.059320.000001.06332
2172014.01.20 23:45t/p1100.101.063320.000001.063323374.561328491.55
2182014.01.20 23:45buy1110.101.059190.000001.06319
2192014.01.22 02:31t/p1110.101.063190.000001.063193374.561331866.11
2202014.01.22 03:03t/p1090.101.066380.000001.066383374.561335240.67
2212014.01.23 03:59buy1120.101.063400.000001.06740
2222014.01.23 10:42buy1130.101.059400.000001.06340
2232014.01.23 16:49buy1140.101.055280.000001.05928
2242014.01.24 10:43buy1150.101.051380.000001.05538
2252014.01.24 13:35t/p1150.101.055380.000001.055383374.561338615.23
2262014.01.27 05:42t/p1140.101.059280.000001.059283374.561341989.79
2272014.01.28 02:30t/p1130.101.063400.000001.063403374.561345364.35
2282014.01.29 11:20buy1160.101.059290.000001.06329
2292014.01.29 22:00t/p1160.101.063290.000001.063293374.561348738.91
2302014.01.30 05:20t/p1120.101.067400.000001.067403374.561352113.47
2312014.01.30 10:17t/p1040.101.071400.000001.071403374.561355488.03
2322014.01.30 15:10t/p1030.101.075410.000001.075413374.561358862.59
2332014.01.30 15:10sell1170.101.075410.000001.07141
2342014.01.30 21:30sell1180.101.079460.000001.07546
2352014.01.30 23:45t/p1180.101.075460.000001.075463375.561362238.15
2362014.01.31 02:10sell1190.101.079420.000001.07542
2372014.01.31 09:48t/p1190.101.075420.000001.075423375.561365613.71
2382014.01.31 17:08sell1200.101.079460.000001.07546
2392014.02.03 11:42sell1210.101.083460.000001.07946
2402014.02.04 05:31sell1220.101.087480.000001.08348
2412014.02.04 05:38sell1230.101.091440.000001.08744
2422014.02.04 20:43t/p1230.101.087440.000001.087443375.521368989.23
2432014.02.04 23:45t/p1220.101.083480.000001.083483375.521372364.75
2442014.02.06 02:30sell1240.101.087530.000001.08353
2452014.02.06 17:51t/p1240.101.083530.000001.083533375.521375740.27
2462014.02.07 02:31sell1250.101.087500.000001.08350
2472014.02.07 15:29t/p1250.101.083500.000001.083503375.521379115.79
2482014.02.10 06:36t/p1210.101.079460.000001.079463375.521382491.31
2492014.02.11 02:31sell1260.101.083420.000001.07942
2502014.02.13 02:30t/p1260.101.079420.000001.079423375.521385866.83
2512014.02.13 02:30t/p1200.101.075460.000001.075463375.521389242.35
2522014.02.14 04:59sell1270.101.079450.000001.07545
2532014.02.18 03:01sell1280.101.083460.000001.07946
2542014.02.18 16:44sell1290.101.087420.000001.08342
2552014.02.20 05:45t/p1290.101.083420.000001.083423375.521392617.87
2562014.02.26 02:35t/p1280.101.079460.000001.079463375.561395993.43
2572014.02.27 02:31t/p1270.101.075450.000001.075453375.561399368.99
2582014.02.27 09:45t/p1170.101.071410.000001.071413375.561402744.55
2592014.02.27 09:45buy1300.101.071410.000001.07541
2602014.02.27 14:55buy1310.101.067390.000001.07139
2612014.02.28 00:16t/p1310.101.071390.000001.071393374.561406119.11
2622014.02.28 04:48buy1320.101.067360.000001.07136
2632014.02.28 16:48buy1330.101.063370.000001.06737
2642014.03.03 05:27t/p1330.101.067370.000001.067373374.561409493.67
2652014.03.04 05:30t/p1320.101.071360.000001.071363374.561412868.23
2662014.03.04 05:33buy1340.101.067330.000001.07133
2672014.03.05 02:35t/p1340.101.071330.000001.071333374.561416242.79
2682014.03.05 03:44buy1350.101.067360.000001.07136
2692014.03.06 02:30t/p1350.101.071360.000001.071363374.441419617.23
2702014.03.07 16:49t/p1300.101.075410.000001.075413374.441422991.67
2712014.03.07 16:49sell1360.101.075410.000001.07141
2722014.03.07 23:08t/p1360.101.071410.000001.071413375.521426367.19
2732014.03.07 23:08buy1370.101.071410.000001.07541
2742014.03.10 08:59buy1380.101.067310.000001.07131
2752014.03.11 09:54buy1390.101.063400.000001.06740
2762014.03.11 22:47buy1400.101.059380.000001.06338
2772014.03.12 23:00t/p1400.101.063380.000001.063383374.441429741.63
2782014.03.12 23:03buy1410.101.058970.000001.06297
2792014.03.12 23:23buy1420.101.055320.000001.05932
2802014.03.13 03:30t/p1420.101.059320.000001.059323374.441433116.07
2812014.03.14 08:59buy1430.101.055390.000001.05939
2822014.03.17 07:08t/p1430.101.059390.000001.059393374.441436490.51
2832014.03.19 21:00buy1440.101.055330.000001.05933
2842014.03.19 21:14t/p1440.101.059330.000001.059333374.441439864.95
2852014.03.19 23:21buy1450.101.055330.000001.05933
2862014.03.20 15:42t/p1450.101.059330.000001.059333374.441443239.39
2872014.03.21 17:58t/p1410.101.062970.000001.062973374.441446613.83
2882014.03.24 12:47t/p1390.101.067400.000001.067403374.441449988.27
2892014.03.25 16:19t/p1380.101.071310.000001.071313374.441453362.71
2902014.03.26 03:46buy1460.101.067390.000001.07139
2912014.03.26 11:53t/p1460.101.071390.000001.071393374.441456737.15
2922014.03.27 09:49buy1470.101.067340.000001.07134
2932014.04.02 00:58t/p1470.101.071340.000001.071343374.521460111.67
2942014.04.02 11:05t/p1370.101.075410.000001.075413374.521463486.19
2952014.04.02 11:05sell1480.101.075470.000001.07147
2962014.04.02 12:05sell1490.101.079480.000001.07548
2972014.04.08 04:35t/p1490.101.075480.000001.075483375.561466861.75
2982014.04.08 23:37sell1500.101.079530.000001.07553
2992014.04.10 03:01t/p1500.101.075530.000001.075533375.561470237.31
3002014.04.10 04:34sell1510.101.079970.000001.07597
3012014.04.10 12:00sell1520.101.083480.000001.07948
3022014.04.16 01:45sell1530.101.087490.000001.08349
3032014.04.23 04:30t/p1530.101.083490.000001.083493375.601473612.91
3042014.04.23 07:11t/p1520.101.079480.000001.079483375.601476988.51
3052014.04.28 09:02sell1540.101.083480.000001.07948
3062014.04.30 17:52t/p1540.101.079480.000001.079483375.521480364.03
3072014.05.01 14:19t/p1510.101.075970.000001.075973375.521483739.55
3082014.05.02 12:18t/p1480.101.071470.000001.071473375.521487115.07
3092014.05.02 12:18buy1550.101.071470.000001.07547
3102014.05.06 05:15buy1560.101.067440.000001.07144
3112014.05.07 00:34t/p1560.101.071440.000001.071443374.521490489.59
3122014.05.07 08:37t/p1550.101.075470.000001.075473374.521493864.11
3132014.05.07 08:37sell1570.101.075500.000001.07150
3142014.05.08 04:30sell1580.101.079690.000001.07569
3152014.05.08 10:45sell1590.101.083510.000001.07951
3162014.05.14 11:41sell1600.101.087520.000001.08352
3172014.05.14 17:44t/p1600.101.083520.000001.083523375.561497239.67
3182014.05.20 06:36t/p1590.101.079510.000001.079513375.561500615.23
3192014.05.21 11:49t/p1580.101.075690.000001.075693375.561503990.79
3202014.05.22 04:45sell1610.101.079580.000001.07558
3212014.05.27 15:31sell1620.101.083510.000001.07951
3222014.05.28 11:38sell1630.101.087540.000001.08354
3232014.05.29 04:35sell1640.101.091710.000001.08771
3242014.05.29 16:34sell1650.101.095530.000001.09153
3252014.06.04 04:30sell1660.101.100200.000001.09620
3262014.06.06 11:51t/p1660.101.096200.000001.096203375.641507366.43
3272014.06.09 12:56sell1670.101.099550.000001.09555
3282014.06.12 00:01t/p1670.101.095550.000001.095553375.721510742.15
3292014.06.12 00:03t/p1650.101.091530.000001.091533375.721514117.87
3302014.06.12 03:50t/p1640.101.087710.000001.087713375.721517493.59
3312014.06.12 04:30t/p1630.101.083540.000001.083543375.721520869.31
3322014.06.17 08:37t/p1620.101.079510.000001.079513375.881524245.19
3332014.06.18 20:59t/p1610.101.075580.000001.075583375.881527621.07
3342014.06.19 08:24sell1680.101.079530.000001.07553
3352014.06.25 17:43t/p1680.101.075530.000001.075533375.881530996.95
3362014.06.26 23:19t/p1570.101.071500.000001.071503375.881534372.83
3372014.06.26 23:19buy1690.101.071500.000001.07550
3382014.06.27 09:44t/p1690.101.075500.000001.075503374.761537747.59
3392014.06.27 09:44sell1700.101.075500.000001.07150
3402014.07.01 10:19sell1710.101.079520.000001.07552
3412014.07.02 03:16sell1720.101.083510.000001.07951
3422014.07.02 10:38t/p1720.101.079510.000001.079513375.881541123.47
3432014.07.03 03:59t/p1710.101.075520.000001.075523375.881544499.35
3442014.07.03 04:19t/p1700.101.071500.000001.071503375.881547875.23
3452014.07.03 04:19buy1730.101.071500.000001.07550
3462014.07.09 09:07buy1740.101.067490.000001.07149
3472014.07.10 10:19buy1750.101.063480.000001.06748
3482014.07.15 17:41t/p1750.101.067480.000001.067483374.721551249.95
3492014.07.16 01:45t/p1740.101.071490.000001.071493374.721554624.67
3502014.07.16 21:50t/p1730.101.075500.000001.075503374.721557999.39
3512014.07.16 21:50sell1760.101.075550.000001.07155
3522014.07.17 17:02sell1770.101.079630.000001.07563
3532014.07.22 15:20sell1780.101.083590.000001.07959
3542014.07.23 06:29sell1790.101.087560.000001.08356
3552014.07.24 00:00sell1800.101.091670.000001.08767
3562014.07.24 00:07sell1810.101.095600.000001.09160
3572014.07.24 06:01sell1820.101.099560.000001.09556
3582014.07.29 08:27sell1830.101.103580.000001.09958
3592014.07.30 15:30t/p1830.101.099580.000001.099583375.881561375.27
3602014.07.31 08:15t/p1820.101.095560.000001.095563375.881564751.15
3612014.08.05 18:56sell1840.101.099610.000001.09561
3622014.08.06 08:37sell1850.101.103560.000001.09956
3632014.08.07 04:35t/p1850.101.099560.000001.099563375.881568127.03
3642014.08.07 08:00t/p1840.101.095610.000001.095613375.881571502.91
3652014.08.12 06:32sell1860.101.099590.000001.09559
3662014.08.14 11:13t/p1860.101.095590.000001.095593375.881574878.79
3672014.08.15 03:54sell1870.101.099580.000001.09558
3682014.08.19 03:07sell1880.101.103600.000001.09960
3692014.08.19 06:19sell1890.101.107560.000001.10356
3702014.08.19 17:39t/p1890.101.103560.000001.103563375.881578254.67
3712014.08.20 06:02sell1900.101.107560.000001.10356
3722014.08.25 00:16sell1910.101.111660.000001.10766
3732014.08.25 00:20sell1920.101.115770.000001.11177
3742014.09.03 11:07sell1930.101.119560.000001.11556
3752014.09.04 03:27sell1940.101.123580.000001.11958
3762014.09.05 02:40sell1950.101.127570.000001.12357
3772014.09.08 16:46t/p1950.101.123570.000001.123573375.761581630.43
3782014.09.09 16:04t/p1940.101.119580.000001.119583375.761585006.19
3792014.09.10 02:39t/p1930.101.115560.000001.115563375.761588381.95
3802014.09.10 06:09t/p1920.101.111770.000001.111773375.761591757.71
3812014.09.11 00:00sell1960.101.115580.000001.11158
3822014.09.11 04:30sell1970.101.119660.000001.11566
3832014.09.11 14:06t/p1970.101.115660.000001.115663375.721595133.43
3842014.09.11 16:21t/p1960.101.111580.000001.111583375.761598509.19
3852014.09.12 08:56t/p1910.101.107660.000001.107663375.721601884.91
3862014.09.16 04:30t/p1900.101.103560.000001.103563375.721605260.63
3872014.09.16 17:14sell1980.101.107580.000001.10358
3882014.09.18 11:07t/p1980.101.103580.000001.103583375.721608636.35
3892014.09.19 10:22t/p1880.101.099600.000001.099603375.721612012.07
3902014.09.22 00:17t/p1870.101.095580.000001.095583375.721615387.79
3912014.09.24 11:06sell1990.101.099570.000001.09557
3922014.09.25 05:57sell2000.101.103600.000001.09960
3932014.09.25 10:59sell2010.101.107560.000001.10356
3942014.09.26 14:50sell2020.101.111610.000001.10761
3952014.09.29 04:36sell2030.101.115600.000001.11160
3962014.09.29 05:00sell2040.101.120500.000001.11650
3972014.09.29 05:42sell2050.101.123570.000001.11957
3982014.09.29 05:58sell2060.101.127580.000001.12358
3992014.09.29 07:02t/p2060.101.123580.000001.123583375.841618763.63
4002014.10.01 00:45t/p2050.101.119570.000001.119573375.881622139.51
4012014.10.01 04:30t/p2040.101.116500.000001.116503375.881625515.39
4022014.10.01 17:48sell2070.101.119560.000001.11556
4032014.10.02 01:27sell2080.101.123560.000001.11956
4042014.10.02 06:09t/p2080.101.119560.000001.119563375.881628891.27
4052014.10.02 06:09t/p2070.101.115560.000001.115563375.881632267.15
4062014.10.06 01:43sell2090.101.119580.000001.11558
4072014.10.07 13:36sell2100.101.123580.000001.11958
4082014.10.08 03:59sell2110.101.127580.000001.12358
4092014.10.08 16:03t/p2110.101.123580.000001.123583375.921635643.07
4102014.10.08 21:01t/p2100.101.119580.000001.119583375.921639018.99
4112014.10.09 03:30t/p2090.101.115580.000001.115583375.961642394.95
4122014.10.10 23:21t/p2030.101.111600.000001.111603375.961645770.91
4132014.10.13 02:02t/p2020.101.107610.000001.107613375.961649146.87
4142014.10.13 13:04sell2120.101.111580.000001.10758
4152014.10.15 16:38t/p2120.101.107580.000001.107583376.121652522.99
4162014.10.15 16:47sell2130.101.111750.000001.10775
4172014.10.15 17:56t/p2130.101.107750.000001.107753376.121655899.11
4182014.10.15 19:55t/p2010.101.103560.000001.103563376.121659275.23
4192014.10.15 20:31t/p2000.101.099600.000001.099603376.121662651.35
4202014.10.15 22:38sell2140.101.103570.000001.09957
4212014.10.16 08:01t/p2140.101.099570.000001.099573376.121666027.47
4222014.10.17 01:09sell2150.101.103570.000001.09957
4232014.10.17 01:10sell2160.101.107680.000001.10368
4242014.10.17 01:21t/p2160.101.103680.000001.103683376.121669403.59
4252014.10.21 07:34t/p2150.101.099570.000001.099573376.121672779.71
4262014.10.21 17:55sell2170.101.103560.000001.09956
4272014.10.22 03:30t/p2170.101.099560.000001.099563376.121676155.83
4282014.10.22 15:31sell2180.101.103620.000001.09962
4292014.10.22 18:15sell2190.101.107560.000001.10356
4302014.10.23 00:45sell2200.101.111630.000001.10763
4312014.10.23 02:43sell2210.101.115600.000001.11160
4322014.10.23 16:08sell2220.101.119610.000001.11561
4332014.10.27 19:24t/p2220.101.115610.000001.115613376.321679532.15
4342014.10.28 15:05sell2230.101.119590.000001.11559
4352014.10.29 22:38sell2240.101.123570.000001.11957
4362014.10.29 23:00sell2250.101.127830.000001.12383
4372014.10.30 05:00t/p2250.101.123830.000001.123833376.201682908.35
4382014.10.30 15:30sell2260.101.127620.000001.12362
4392014.10.31 06:47t/p2260.101.123620.000001.123623376.161686284.51
4402014.10.31 17:11sell2270.101.127560.000001.12356
4412014.11.03 03:44t/p2270.101.123560.000001.123563376.201689660.71
4422014.11.03 17:09sell2280.101.127570.000001.12357
4432014.11.04 00:36t/p2280.101.123570.000001.123573376.241693036.95
4442014.11.04 23:46t/p2240.101.119570.000001.119573376.201696413.15
4452014.11.05 12:07t/p2230.101.115590.000001.115593376.201699789.35
4462014.11.05 18:43t/p2210.101.111600.000001.111603376.201703165.55
4472014.11.06 02:41sell2290.101.115600.000001.11160
4482014.11.06 11:07t/p2290.101.111600.000001.111603376.161706541.71
4492014.11.07 05:48sell2300.101.115560.000001.11156
4502014.11.10 09:43t/p2300.101.111560.000001.111563376.161709917.87
4512014.11.11 22:11sell2310.101.115600.000001.11160
4522014.11.12 03:00t/p2310.101.111600.000001.111603376.161713294.03
4532014.11.12 07:36t/p2200.101.107630.000001.107633376.161716670.19
4542014.11.17 00:03t/p2190.101.103560.000001.103563376.161720046.35
4552014.11.17 17:40t/p2180.101.099620.000001.099623376.161723422.51
4562014.11.18 11:45t/p1990.101.095570.000001.095573376.161726798.67
4572014.11.18 16:45sell2320.101.099620.000001.09562
4582014.11.19 21:00t/p2320.101.095620.000001.095623376.241730174.91
4592014.11.21 12:33sell2330.101.099560.000001.09556
4602014.11.24 20:49t/p2330.101.095560.000001.095563376.281733551.19
4612014.11.25 18:59t/p1810.101.091600.000001.091603376.161736927.35
4622014.11.26 10:33t/p1800.101.087670.000001.087673376.161740303.51
4632014.11.26 15:35t/p1790.101.083560.000001.083563376.161743679.67
4642014.11.27 10:15sell2340.101.087560.000001.08356
4652014.11.28 06:59t/p2340.101.083560.000001.083563376.161747055.83
4662014.11.28 17:59sell2350.101.087570.000001.08357
4672014.11.28 20:11t/p2350.101.083570.000001.083573376.161750431.99
4682014.12.01 08:04t/p1780.101.079590.000001.079593376.161753808.15
4692014.12.02 16:37sell2360.101.083570.000001.07957
4702014.12.03 02:30t/p2360.101.079570.000001.079573376.161757184.31
4712014.12.03 12:45sell2370.101.083570.000001.07957
4722014.12.04 16:31t/p2370.101.079570.000001.079573376.161760560.47
4732014.12.08 03:33sell2380.101.083560.000001.07956
4742014.12.09 06:33t/p2380.101.079560.000001.079563376.161763936.63
4752014.12.10 17:59t/p1770.101.075630.000001.075633376.161767312.79
4762014.12.10 22:01t/p1760.101.071550.000001.071553376.161770688.95
4772014.12.10 22:01buy2390.101.071530.000001.07553
4782014.12.10 22:01buy2400.101.067440.000001.07144
4792014.12.10 22:14buy2410.101.062950.000001.06695
4802014.12.10 22:26t/p2410.101.066950.000001.066953375.081774064.03
4812014.12.11 00:01buy2420.101.063410.000001.06741
4822014.12.11 02:36t/p2420.101.067410.000001.067413375.081777439.11
4832014.12.11 03:14buy2430.101.063420.000001.06742
4842014.12.11 06:32t/p2430.101.067420.000001.067423375.081780814.19
4852014.12.11 11:05buy2440.101.063490.000001.06749
4862014.12.11 11:39buy2450.101.059520.000001.06352
4872014.12.11 15:03buy2460.101.055380.000001.05938
4882014.12.11 16:04t/p2460.101.059380.000001.059383375.081784189.27
4892014.12.15 08:00t/p2450.101.063520.000001.063523375.081787564.35
4902014.12.16 13:52buy2470.101.059520.000001.06352
4912014.12.16 14:07buy2480.101.055470.000001.05947
4922014.12.17 11:16t/p2480.101.059470.000001.059473375.081790939.43
4932014.12.17 21:00buy2490.101.055350.000001.05935
4942014.12.17 23:44buy2500.101.051480.000001.05548
4952014.12.18 00:20t/p2500.101.055480.000001.055483375.081794314.51
4962014.12.18 23:59buy2510.101.051520.000001.05552
4972014.12.22 09:07t/p2510.101.055520.000001.055523375.081797689.59
4982014.12.22 10:43buy2520.101.051510.000001.05551
4992014.12.25 00:01close2520.101.049100.000001.05551-2033.481795656.11
5002014.12.25 00:01close2490.101.049100.000001.05935-5273.561790382.55
5012014.12.25 00:01close2470.101.049100.000001.06352-8792.081781590.47
5022014.12.25 00:01close2440.101.049100.000001.06749-12141.851769448.62
5032014.12.25 00:01close2400.101.049100.000001.07144-15474.741753973.88
5042014.12.25 00:01close2390.101.049100.000001.07553-18925.761735048.12
5052014.12.26 00:03buy2530.101.048220.000001.05222
5062014.12.29 21:50buy2540.101.044160.000001.04816
5072014.12.31 18:33t/p2540.101.048160.000001.048163375.081738423.20
5082015.01.02 14:38t/p2530.101.052220.000001.052223375.081741798.28
5092015.01.05 00:00buy2550.101.050220.000001.05422
5102015.01.05 02:33t/p2550.101.054220.000001.054223375.081745173.36
5112015.01.05 02:33buy2560.101.054560.000001.05856
5122015.01.05 17:40buy2570.101.050550.000001.05455
5132015.01.06 16:49buy2580.101.046530.000001.05053
5142015.01.06 17:59buy2590.101.042550.000001.04655
5152015.01.07 19:56buy2600.101.038540.000001.04254
5162015.01.08 03:34t/p2600.101.042540.000001.042543375.081748548.44
5172015.01.08 10:25buy2610.101.038550.000001.04255
5182015.01.09 14:38t/p2610.101.042550.000001.042553375.081751923.52
5192015.01.09 16:37t/p2590.101.046550.000001.046553375.081755298.60
5202015.01.12 07:23t/p2580.101.050530.000001.050533375.081758673.68
5212015.01.13 16:00t/p2570.101.054550.000001.054553375.081762048.76
5222015.01.14 05:12buy2620.101.050470.000001.05447
5232015.01.14 09:48buy2630.101.046520.000001.05052
5242015.01.14 10:35t/p2630.101.050520.000001.050523375.081765423.84
5252015.01.14 17:59t/p2620.101.054470.000001.054473375.081768798.92
5262015.01.15 02:30t/p2560.101.058560.000001.058563375.081772174.00
5272015.01.15 02:30buy2640.101.058880.000001.06288
5282015.01.15 02:44t/p2640.101.062880.000001.062883375.081775549.08
5292015.01.15 02:44buy2650.101.063190.000001.06719
5302015.01.15 11:35buy2660.101.059060.000001.06306
5312015.01.15 11:41buy2670.101.054980.000001.05898
5322015.01.15 11:48buy2680.101.051180.000001.05518
5332015.01.15 11:58t/p2680.101.055180.000001.055183375.081778924.16
5342015.01.15 12:01buy2690.101.051080.000001.05508
5352015.01.15 12:28t/p2690.101.055080.000001.055083375.081782299.24
5362015.01.15 14:55buy2700.101.051180.000001.05518
5372015.01.15 17:58t/p2700.101.055180.000001.055183375.081785674.32
5382015.01.15 19:48buy2710.101.051100.000001.05510
5392015.01.16 17:33t/p2710.101.055100.000001.055103375.081789049.40
5402015.01.20 07:34t/p2670.101.058980.000001.058983375.081792424.48
5412015.01.20 14:05t/p2660.101.063060.000001.063063375.081795799.56
5422015.01.20 23:45t/p2650.101.067190.000001.067193375.081799174.64
5432015.01.20 23:45buy2720.101.067810.000001.07181
5442015.01.21 05:38t/p2720.101.071810.000001.071813375.081802549.72
5452015.01.21 05:38buy2730.101.072130.000001.07613
5462015.01.21 16:53buy2740.101.068120.000001.07212
5472015.01.21 18:36t/p2740.101.072120.000001.072123375.081805924.80
5482015.01.21 20:00buy2750.101.068100.000001.07210
5492015.01.21 23:50t/p2750.101.072100.000001.072103375.081809299.88
5502015.01.23 00:13buy2760.101.068100.000001.07210
5512015.01.23 10:45buy2770.101.064070.000001.06807
5522015.01.23 15:40buy2780.101.060090.000001.06409
5532015.01.26 15:27t/p2780.101.064090.000001.064093375.201812675.08
5542015.01.26 17:51t/p2770.101.068070.000001.068073375.201816050.28
5552015.01.27 02:42buy2790.101.064080.000001.06808
5562015.01.27 05:29t/p2790.101.068080.000001.068083375.201819425.48
5572015.01.27 19:19buy2800.101.064110.000001.06811
5582015.01.28 02:30t/p2800.101.068110.000001.068113375.201822800.68
5592015.01.28 02:30t/p2760.101.072100.000001.072103375.201826175.88
5602015.01.28 12:33buy2810.101.068120.000001.07212
5612015.01.28 13:19buy2820.101.064110.000001.06811
5622015.01.28 18:37t/p2820.101.068110.000001.068113375.201829551.08
5632015.01.28 22:00t/p2810.101.072120.000001.072123375.201832926.28
5642015.01.28 22:08t/p2730.101.076130.000001.076133375.201836301.48
5652015.01.28 22:08sell2830.101.076170.000001.07217
5662015.01.29 10:40t/p2830.101.072170.000001.072173376.281839677.76
5672015.01.29 10:40buy2840.101.072150.000001.07615
5682015.01.29 16:56buy2850.101.068100.000001.07210
5692015.01.30 15:40t/p2850.101.072100.000001.072103375.201843052.96
5702015.02.02 00:03buy2860.101.068060.000001.07206
5712015.02.02 08:12t/p2860.101.072060.000001.072063375.201846428.16
5722015.02.02 17:30buy2870.101.068140.000001.07214
5732015.02.03 05:29buy2880.101.063750.000001.06775
5742015.02.03 05:30t/p2880.101.067750.000001.067753375.201849803.36
5752015.02.03 05:30buy2890.101.063860.000001.06786
5762015.02.03 05:35buy2900.101.060110.000001.06411
5772015.02.03 06:41t/p2900.101.064110.000001.064113375.201853178.56
5782015.02.03 17:06buy2910.101.060090.000001.06409
5792015.02.03 20:31buy2920.101.056060.000001.06006
5802015.02.03 23:45t/p2920.101.060060.000001.060063375.201856553.76
5812015.02.03 23:45buy2930.101.056120.000001.06012
5822015.02.03 23:47t/p2930.101.060120.000001.060123375.201859928.96
5832015.02.04 02:07buy2940.101.056090.000001.06009
5842015.02.04 03:11buy2950.101.052090.000001.05609
5852015.02.04 11:11t/p2950.101.056090.000001.056093375.201863304.16
5862015.02.04 16:53buy2960.101.052080.000001.05608
5872015.02.05 11:08t/p2960.101.056080.000001.056083375.201866679.36
5882015.02.06 15:30t/p2940.101.060090.000001.060093375.201870054.56
5892015.02.09 00:00buy2970.101.054850.000001.05885
5902015.02.09 11:17buy2980.101.052130.000001.05613
5912015.02.11 03:34buy2990.101.048080.000001.05208
5922015.02.11 19:11buy3000.101.044140.000001.04814
5932015.02.11 23:34t/p3000.101.048140.000001.048143375.201873429.76
5942015.02.12 02:30buy3010.101.043570.000001.04757
5952015.02.12 15:40buy3020.101.040110.000001.04411
5962015.02.13 01:48t/p3020.101.044110.000001.044113375.201876804.96
5972015.02.16 00:00buy3030.101.039370.000001.04337
5982015.02.16 10:52buy3040.101.036120.000001.04012
5992015.02.19 06:40buy3050.101.032100.000001.03610
6002015.02.19 14:15t/p3050.101.036100.000001.036103375.001880179.96
6012015.02.20 12:38t/p3040.101.040120.000001.040123375.001883554.96
6022015.02.23 17:12buy3060.101.036120.000001.04012
6032015.02.24 06:19t/p3060.101.040120.000001.040123375.001886929.96
6042015.02.24 17:01t/p3030.101.043370.000001.043373375.001890304.96
6052015.02.25 01:37t/p3010.101.047570.000001.047573375.001893679.96
6062015.02.25 08:09buy3070.101.044120.000001.04812
6072015.02.26 02:30buy3080.101.040140.000001.04414
6082015.02.26 17:10buy3090.101.036120.000001.04012
6092015.03.02 01:46buy3100.101.032140.000001.03614
6102015.03.03 05:29t/p3100.101.036140.000001.036143375.281897055.24
6112015.03.03 05:30t/p3090.101.040120.000001.040123375.281900430.52
6122015.03.03 05:32buy3110.101.036130.000001.04013
6132015.03.04 02:30buy3120.101.032030.000001.03603
6142015.03.05 04:16t/p3120.101.036030.000001.036033375.161903805.68
6152015.03.05 11:30t/p3110.101.040130.000001.040133375.201907180.88
6162015.03.06 09:32t/p3080.101.044140.000001.044143375.201910556.08
6172015.03.06 15:57t/p3070.101.048120.000001.048123375.201913931.28
6182015.03.11 14:23t/p2990.101.052080.000001.052083375.321917306.60
6192015.03.11 23:00buy3130.101.048040.000001.05204
6202015.03.11 23:04t/p3130.101.052040.000001.052043375.321920681.92
6212015.03.11 23:12buy3140.101.048130.000001.05213
6222015.03.11 23:22buy3150.101.044120.000001.04812
6232015.03.12 01:55buy3160.101.040090.000001.04409
6242015.03.12 13:53buy3170.101.036110.000001.04011
6252015.03.12 15:47t/p3170.101.040110.000001.040113375.321924057.24
6262015.03.13 11:25t/p3160.101.044090.000001.044093375.321927432.56
6272015.03.13 23:50buy3180.101.040120.000001.04412
6282015.03.16 18:42buy3190.101.036120.000001.04012
6292015.03.17 17:18t/p3190.101.040120.000001.040123375.281930807.84
6302015.03.18 21:22buy3200.101.036120.000001.04012
6312015.03.18 21:31t/p3200.101.040120.000001.040123375.281934183.12
6322015.03.18 22:15buy3210.101.036110.000001.04011
6332015.03.18 23:04t/p3210.101.040110.000001.040113375.281937558.40
6342015.03.19 00:45buy3220.101.035960.000001.03996
6352015.03.19 20:02buy3230.101.032130.000001.03613
6362015.03.20 18:53buy3240.101.028130.000001.03213
6372015.03.23 07:02buy3250.101.024120.000001.02812
6382015.03.23 17:26t/p3250.101.028120.000001.028123375.281940933.68
6392015.03.24 15:52t/p3240.101.032130.000001.032133374.881944308.56
6402015.03.24 22:41buy3260.101.028140.000001.03214
6412015.03.25 09:54t/p3260.101.032140.000001.032143374.961947683.52
6422015.03.25 14:03buy3270.101.028140.000001.03214
6432015.03.25 22:05t/p3270.101.032140.000001.032143375.081951058.60
6442015.03.26 13:11buy3280.101.028140.000001.03214
6452015.03.26 17:29t/p3280.101.032140.000001.032143375.401954434.00
6462015.03.27 00:36buy3290.101.028140.000001.03214
6472015.03.27 02:59t/p3290.101.032140.000001.032143375.401957809.40
6482015.03.27 16:47buy3300.101.028140.000001.03214
6492015.03.27 21:37buy3310.101.024130.000001.02813
6502015.03.30 13:53buy3320.101.020130.000001.02413
6512015.03.30 17:50buy3330.101.016120.000001.02012
6522015.03.30 22:59t/p3330.101.020120.000001.020123375.321961184.72
6532015.04.01 03:30t/p3320.101.024130.000001.024133375.321964560.04
6542015.04.01 19:20buy3340.101.020130.000001.02413
6552015.04.02 06:36buy3350.101.016140.000001.02014
6562015.04.02 12:06buy3360.101.012120.000001.01612
6572015.04.03 15:30t/p3360.101.016120.000001.016123375.321967935.36
6582015.04.03 15:30buy3370.101.011350.000001.01535
6592015.04.03 15:39buy3380.101.007990.000001.01199
6602015.04.06 01:28buy3390.101.004120.000001.00812
6612015.04.06 22:17t/p3390.101.008120.000001.008123375.321971310.68
6622015.04.07 07:29t/p3380.101.011990.000001.011993375.321974686.00
6632015.04.07 07:29t/p3370.101.015350.000001.015353375.321978061.32
6642015.04.07 08:01t/p3350.101.020140.000001.020143375.321981436.64
6652015.04.07 15:09buy3400.101.016120.000001.02012
6662015.04.08 21:07t/p3400.101.020120.000001.020123375.321984811.96
6672015.04.10 00:28buy3410.101.015930.000001.01993
6682015.04.13 16:32t/p3410.101.019930.000001.019933375.201988187.16
6692015.04.14 11:36buy3420.101.016140.000001.02014
6702015.04.15 04:54buy3430.101.012140.000001.01614
6712015.04.15 08:44buy3440.101.008140.000001.01214
6722015.04.15 12:12t/p3440.101.012140.000001.012143375.001991562.16
6732015.04.16 04:30t/p3430.101.016140.000001.016143375.001994937.16
6742015.04.16 04:55t/p3420.101.020140.000001.020143375.001998312.16
6752015.04.17 00:21buy3450.101.016050.000001.02005
6762015.04.17 18:09buy3460.101.012130.000001.01613
6772015.04.20 17:14buy3470.101.008130.000001.01213
6782015.04.21 14:25buy3480.101.004090.000001.00809
6792015.04.22 04:30t/p3480.101.008090.000001.008093375.002001687.16
6802015.04.22 05:28t/p3470.101.012130.000001.012133375.002005062.16
6812015.04.23 03:38t/p3460.101.016130.000001.016133375.282008437.44
6822015.04.23 06:06t/p3450.101.020050.000001.020053375.282011812.72
6832015.04.23 17:17t/p3340.101.024130.000001.024133375.282015188.00
6842015.04.24 05:16t/p3310.101.028130.000001.028133375.282018563.28
6852015.04.28 02:53t/p3300.101.032140.000001.032143375.082021938.36
6862015.04.28 16:14t/p3230.101.036130.000001.036133375.082025313.44
6872015.04.29 00:00t/p3220.101.039960.000001.039963375.082028688.52
6882015.04.29 02:07buy3490.101.036110.000001.04011
6892015.04.29 15:19t/p3490.101.040110.000001.040113375.082032063.60
6902015.04.30 00:00t/p3180.101.044120.000001.044123375.202035438.80
6912015.04.30 00:01t/p3150.101.048120.000001.048123375.202038814.00
6922015.04.30 11:05buy3500.101.044140.000001.04814
6932015.04.30 13:36buy3510.101.040140.000001.04414
6942015.04.30 16:52buy3520.101.036080.000001.04008
6952015.05.01 05:00t/p3520.101.040080.000001.040083375.202042189.20
6962015.05.05 07:30buy3530.101.035730.000001.03973
6972015.05.05 07:30t/p3530.101.039730.000001.039733375.162045564.36
6982015.05.05 07:34t/p3510.101.044140.000001.044143375.162048939.52
6992015.05.05 08:25t/p3500.101.048140.000001.048143375.162052314.68
7002015.05.05 17:20t/p3140.101.052130.000001.052133375.162055689.84
7012015.05.06 01:46t/p2980.101.056130.000001.056133375.162059065.00
7022015.05.06 03:27t/p2970.101.058850.000001.058853375.162062440.16
7032015.05.06 04:33t/p2910.101.064090.000001.064093375.162065815.32
7042015.05.06 15:14t/p2890.101.067860.000001.067863375.162069190.48
7052015.05.06 17:10buy3540.101.064110.000001.06811
7062015.05.07 04:30buy3550.101.060140.000001.06414
7072015.05.07 05:36t/p3550.101.064140.000001.064143375.162072565.64
7082015.05.08 04:45buy3560.101.060130.000001.06413
7092015.05.08 10:19t/p3560.101.064130.000001.064133375.162075940.80
7102015.05.08 15:37buy3570.101.060100.000001.06410
7112015.05.11 00:23t/p3570.101.064100.000001.064103375.162079315.96
7122015.05.11 01:32t/p3540.101.068110.000001.068113375.162082691.12
7132015.05.11 16:00t/p2870.101.072140.000001.072143375.162086066.28
7142015.05.12 02:29t/p2840.101.076150.000001.076153375.162089441.44
7152015.05.12 02:29sell3580.101.076160.000001.07216
7162015.05.12 12:00sell3590.101.080190.000001.07619
7172015.05.12 17:30sell3600.101.084190.000001.08019
7182015.05.13 00:02sell3610.101.088230.000001.08423
7192015.05.13 00:04t/p3610.101.084230.000001.084233376.282092817.72
7202015.05.13 00:54t/p3600.101.080190.000001.080193376.282096194.00
7212015.05.13 04:59sell3620.101.084210.000001.08021
7222015.05.13 06:05t/p3620.101.080210.000001.080213376.282099570.28
7232015.05.13 11:05t/p3590.101.076190.000001.076193376.282102946.56
7242015.05.13 13:51sell3630.101.080240.000001.07624
7252015.05.13 19:05sell3640.101.084180.000001.08018
7262015.05.14 01:03t/p3640.101.080180.000001.080183376.282106322.84
7272015.05.14 01:45t/p3630.101.076240.000001.076243376.282109699.12
7282015.05.18 06:50sell3650.101.080180.000001.07618
7292015.05.19 02:42sell3660.101.084190.000001.08019
7302015.05.19 04:30t/p3660.101.080190.000001.080193376.282113075.40
7312015.05.19 06:17t/p3650.101.076180.000001.076183376.282116451.68
7322015.05.21 11:48sell3670.101.080170.000001.07617
7332015.05.21 21:59t/p3670.101.076170.000001.076173376.282119827.96
7342015.05.22 03:44t/p3580.101.072160.000001.072163376.282123204.24
7352015.05.22 03:44buy3680.101.072160.000001.07616
7362015.05.26 16:07buy3690.101.068150.000001.07215
7372015.05.27 23:52buy3700.101.064140.000001.06814
7382015.05.28 03:00t/p3700.101.068140.000001.068143375.162126579.40
7392015.05.28 04:35buy3710.101.064150.000001.06815
7402015.05.28 10:08buy3720.101.060120.000001.06412
7412015.05.28 14:21t/p3720.101.064120.000001.064123375.162129954.56
7422015.05.28 16:24t/p3710.101.068150.000001.068153375.162133329.72
7432015.05.29 04:55t/p3690.101.072150.000001.072153375.162136704.88
7442015.05.29 11:43t/p3680.101.076160.000001.076163375.162140080.04
7452015.05.29 11:43sell3730.101.076200.000001.07220
7462015.06.01 13:33t/p3730.101.072200.000001.072203376.282143456.32
7472015.06.01 13:33buy3740.101.072190.000001.07619
7482015.06.02 07:30t/p3740.101.076190.000001.076193375.162146831.48
7492015.06.02 07:30sell3750.101.076250.000001.07225
7502015.06.02 07:48sell3760.101.080320.000001.07632
7512015.06.03 02:33sell3770.101.084310.000001.08031
7522015.06.03 04:30sell3780.101.088280.000001.08428
7532015.06.04 04:30t/p3780.101.084280.000001.084283376.282150207.76
7542015.06.04 16:22t/p3770.101.080310.000001.080313376.282153584.04
7552015.06.05 15:38sell3790.101.084450.000001.08045
7562015.06.05 23:54t/p3790.101.080450.000001.080453376.282156960.32
7572015.06.08 20:18t/p3760.101.076320.000001.076323376.282160336.60
7582015.06.09 04:04sell3800.101.080270.000001.07627
7592015.06.09 14:12t/p3800.101.076270.000001.076273376.282163712.88
7602015.06.10 05:49t/p3750.101.072250.000001.072253376.282167089.16
7612015.06.10 05:49buy3810.101.072200.000001.07620
7622015.06.10 07:15t/p3810.101.076200.000001.076203375.162170464.32
7632015.06.10 07:15sell3820.101.076200.000001.07220
7642015.06.10 08:54sell3830.101.080280.000001.07628
7652015.06.10 09:07t/p3830.101.076280.000001.076283376.282173840.60
7662015.06.11 00:00sell3840.101.098360.000001.09436
7672015.06.11 00:00sell3850.101.098400.000001.09440
7682015.06.11 00:00sell3860.101.098680.000001.09468
7692015.06.11 00:00sell3870.101.098680.000001.09468
7702015.06.11 00:00sell3880.101.098650.000001.09465
7712015.06.11 00:01sell3890.101.101240.000001.09724
7722015.06.11 00:02t/p3890.101.097240.000001.097243376.282177216.88
7732015.06.11 00:02t/p3860.101.094680.000001.094683376.282180593.16
7742015.06.11 00:02t/p3870.101.094680.000001.094683376.282183969.44
7752015.06.11 00:02t/p3880.101.094650.000001.094653376.282187345.72
7762015.06.11 00:02sell3900.101.094330.000001.09033
7772015.06.11 00:02sell3910.101.094330.000001.09033
7782015.06.11 00:02t/p3840.101.094360.000001.094363376.282190722.00
7792015.06.11 00:02t/p3850.101.094400.000001.094403376.282194098.28
7802015.06.11 00:02sell3920.101.093660.000001.08966
7812015.06.11 00:02sell3930.101.094000.000001.09000
7822015.06.11 00:04sell3940.101.096590.000001.09259
7832015.06.11 04:30sell3950.101.100250.000001.09625
7842015.06.11 04:30sell3960.101.104250.000001.10025
7852015.06.12 17:55sell3970.101.108220.000001.10422
7862015.06.18 01:44sell3980.101.112240.000001.10824
7872015.06.18 01:45sell3990.101.117710.000001.11371
7882015.06.18 01:45t/p3990.101.113710.000001.113713376.202197474.48
7892015.06.18 01:45sell4000.101.116310.000001.11231
7902015.06.18 02:30sell4010.101.120220.000001.11622
7912015.06.18 10:41sell4020.101.124240.000001.12024
7922015.06.18 17:52sell4030.101.128230.000001.12423
7932015.06.18 22:23t/p4030.101.124230.000001.124233376.602200851.08
7942015.06.22 12:45sell4040.101.128230.000001.12423
7952015.06.23 04:22t/p4040.101.124230.000001.124233376.722204227.80
7962015.06.23 11:39sell4050.101.128220.000001.12422
7972015.06.24 15:53t/p4050.101.124220.000001.124223376.642207604.44
7982015.06.24 18:38t/p4020.101.120240.000001.120243376.562210981.00
7992015.06.26 00:52sell4060.101.124430.000001.12043
8002015.06.26 04:26t/p4060.101.120430.000001.120433376.682214357.68
8012015.06.29 00:01t/p4010.101.116220.000001.116223376.602217734.28
8022015.06.29 05:20sell4070.101.120270.000001.11627
8032015.06.30 04:10sell4080.101.124300.000001.12030
8042015.06.30 07:53sell4090.101.128210.000001.12421
8052015.06.30 11:40sell4100.101.132250.000001.12825
8062015.06.30 12:02sell4110.101.136210.000001.13221
8072015.07.02 03:21sell4120.101.140210.000001.13621
8082015.07.02 15:29t/p4120.101.136210.000001.136213376.522221110.80
8092015.07.03 04:42t/p4110.101.132210.000001.132213376.562224487.36
8102015.07.03 06:18t/p4100.101.128250.000001.128253376.562227863.92
8112015.07.03 13:20t/p4090.101.124210.000001.124213376.522231240.44
8122015.07.06 01:53t/p4080.101.120300.000001.120303376.522234616.96
8132015.07.07 00:59sell4130.101.124260.000001.12026
8142015.07.07 04:38t/p4130.101.120260.000001.120263376.522237993.48
8152015.07.07 08:28sell4140.101.124210.000001.12021
8162015.07.07 13:02t/p4140.101.120210.000001.120213376.482241369.96
8172015.07.07 17:05t/p4070.101.116270.000001.116273376.442244746.40
8182015.07.07 22:30sell4150.101.120220.000001.11622
8192015.07.08 03:36t/p4150.101.116220.000001.116223376.402248122.80
8202015.07.08 09:36t/p4000.101.112310.000001.112313376.442251499.24
8212015.07.08 12:12t/p3980.101.108240.000001.108243376.442254875.68
8222015.07.08 18:43t/p3970.101.104220.000001.104223376.442258252.12
8232015.07.09 06:21sell4160.101.108270.000001.10427
8242015.07.09 17:08t/p4160.101.104270.000001.104273376.162261628.28
8252015.07.10 06:07sell4170.101.108280.000001.10428
8262015.07.10 10:19t/p4170.101.104280.000001.104283376.002265004.28
8272015.07.10 14:06sell4180.101.108210.000001.10421
8282015.07.14 08:52sell4190.101.112250.000001.10825
8292015.07.14 15:30t/p4190.101.108250.000001.108253375.882268380.16
8302015.07.15 04:46sell4200.101.112220.000001.10822
8312015.07.15 16:49sell4210.101.116230.000001.11223
8322015.07.16 01:45sell4220.101.121160.000001.11716
8332015.07.16 04:00sell4230.101.124260.000001.12026
8342015.07.16 06:50sell4240.101.128210.000001.12421
8352015.07.16 11:47sell4250.101.132230.000001.12823
8362015.07.16 18:05sell4260.101.136230.000001.13223
8372015.07.17 11:15t/p4260.101.132230.000001.132233375.882271756.04
8382015.07.17 16:38t/p4250.101.128230.000001.128233375.882275131.92
8392015.07.20 00:14sell4270.101.132300.000001.12830
8402015.07.20 05:16t/p4270.101.128300.000001.128303375.882278507.80
8412015.07.20 07:14t/p4240.101.124210.000001.124213375.882281883.68
8422015.07.20 08:05t/p4230.101.120260.000001.120263375.882285259.56
8432015.07.21 04:59t/p4220.101.117160.000001.117163375.842288635.40
8442015.07.21 17:50sell4280.101.120310.000001.11631
8452015.07.22 05:54t/p4280.101.116310.000001.116313375.842292011.24
8462015.07.22 06:59sell4290.101.120240.000001.11624
8472015.07.23 00:02t/p4290.101.116240.000001.116243375.802295387.04
8482015.07.23 00:02t/p4210.101.112230.000001.112233375.802298762.84
8492015.07.23 00:04sell4300.101.116470.000001.11247
8502015.07.23 00:26t/p4300.101.112470.000001.112473375.802302138.64
8512015.07.23 10:03t/p4200.101.108220.000001.108223375.762305514.40
8522015.07.23 21:20sell4310.101.112210.000001.10821
8532015.07.24 04:45t/p4310.101.108210.000001.108213375.642308890.04
8542015.07.27 09:27t/p4180.101.104210.000001.104213375.562312265.60
8552015.07.27 23:48t/p3960.101.100250.000001.100253375.562315641.16
8562015.07.28 04:04t/p3950.101.096250.000001.096253375.562319016.72
8572015.07.29 00:12t/p3940.101.092590.000001.092593375.562322392.28
8582015.07.29 00:13t/p3900.101.090330.000001.090333375.562325767.84
8592015.07.29 00:13t/p3910.101.090330.000001.090333375.562329143.40
8602015.07.29 00:13sell4320.101.089820.000001.08582
8612015.07.29 00:13t/p3930.101.090000.000001.090003375.562332518.96
8622015.07.29 00:13sell4330.101.089570.000001.08557
8632015.07.29 00:20sell4340.101.092220.000001.08822
8642015.07.30 00:54sell4350.101.096240.000001.09224
8652015.07.30 04:11sell4360.101.100230.000001.09623
8662015.07.30 17:15sell4370.101.104210.000001.10021
8672015.07.31 04:06sell4380.101.108220.000001.10422
8682015.07.31 16:17t/p4380.101.104220.000001.104223375.642335894.60
8692015.07.31 21:08sell4390.101.108220.000001.10422
8702015.08.03 13:42t/p4390.101.104220.000001.104223375.642339270.24
8712015.08.03 23:13sell4400.101.108230.000001.10423
8722015.08.04 07:30sell4410.101.112260.000001.10826
8732015.08.04 07:32sell4420.101.116270.000001.11227
8742015.08.04 09:08sell4430.101.120290.000001.11629
8752015.08.04 17:14sell4440.101.124390.000001.12039
8762015.08.04 20:27sell4450.101.128240.000001.12424
8772015.08.06 04:30t/p4450.101.124240.000001.124243375.482342645.72
8782015.08.06 04:30sell4460.101.128590.000001.12459
8792015.08.06 04:35t/p4460.101.124590.000001.124593375.482346021.20
8802015.08.06 08:14t/p4440.101.120390.000001.120393375.482349396.68
8812015.08.07 04:35sell4470.101.124210.000001.12021
8822015.08.07 06:24sell4480.101.128330.000001.12433
8832015.08.07 06:48t/p4480.101.124330.000001.124333375.482352772.16
8842015.08.07 17:41t/p4470.101.120210.000001.120213375.482356147.64
8852015.08.11 16:15t/p4430.101.116290.000001.116293375.482359523.12
8862015.08.12 09:42t/p4420.101.112270.000001.112273375.482362898.60
8872015.08.13 01:26sell4490.101.116260.000001.11226
8882015.08.13 17:57sell4500.101.120250.000001.11625
8892015.08.14 02:02sell4510.101.124310.000001.12031
8902015.08.14 04:31sell4520.101.128220.000001.12422
8912015.08.17 11:07t/p4520.101.124220.000001.124223375.442366274.04
8922015.08.18 02:49t/p4510.101.120310.000001.120313375.482369649.52
8932015.08.18 08:41t/p4500.101.116250.000001.116253375.482373025.00
8942015.08.18 18:00t/p4490.101.112260.000001.112263375.362376400.36
8952015.08.19 10:06sell4530.101.116210.000001.11221
8962015.08.19 22:00t/p4530.101.112210.000001.112213375.202379775.56
8972015.08.20 09:15t/p4410.101.108260.000001.108263375.202383150.76
8982015.08.21 04:45t/p4400.101.104230.000001.104233375.202386525.96
8992015.08.21 13:53t/p4370.101.100210.000001.100213375.202389901.16
9002015.08.21 18:00t/p4360.101.096230.000001.096233375.202393276.36
9012015.08.24 13:39sell4540.101.100270.000001.09627
9022015.08.24 16:05sell4550.101.104240.000001.10024
9032015.08.24 16:10sell4560.101.108320.000001.10432
9042015.08.24 16:11sell4570.101.112240.000001.10824
9052015.08.24 16:11sell4580.101.116630.000001.11263
9062015.08.24 16:11sell4590.101.120270.000001.11627
9072015.08.24 16:11sell4600.101.125470.000001.12147
9082015.08.24 16:11sell4610.101.129030.000001.12503
9092015.08.24 16:11sell4620.101.132270.000001.12827
9102015.08.24 16:11sell4630.101.136630.000001.13263
9112015.08.24 16:11sell4640.101.141660.000001.13766
9122015.08.24 16:11sell4650.101.156440.000001.15244
9132015.08.24 16:11sell4660.101.154130.000001.15013
9142015.08.24 16:11sell4670.101.167530.000001.16353
9152015.08.24 16:11sell4680.101.167650.000001.16365
9162015.08.24 16:11t/p4650.101.152440.000001.152443375.162396651.52
9172015.08.24 16:11t/p4660.101.150130.000001.150133375.162400026.68
9182015.08.24 16:11t/p4670.101.163530.000001.163533375.162403401.84
9192015.08.24 16:11t/p4680.101.163650.000001.163653375.162406777.00
9202015.08.24 16:11sell4690.101.146610.000001.14261
9212015.08.24 16:11t/p4690.101.142610.000001.142613375.162410152.16
9222015.08.24 16:11sell4700.101.144460.000001.14046
9232015.08.24 16:12t/p4700.101.140460.000001.140463375.162413527.32
9242015.08.24 16:12t/p4640.101.137660.000001.137663375.162416902.48
9252015.08.24 16:12t/p4610.101.125030.000001.125033375.162420277.64
9262015.08.24 16:12t/p4620.101.128270.000001.128273375.162423652.80
9272015.08.24 16:12t/p4630.101.132630.000001.132633375.162427027.96
9282015.08.24 16:12t/p4600.101.121470.000001.121473375.162430403.12
9292015.08.24 16:12t/p4590.101.116270.000001.116273375.162433778.28
9302015.08.24 16:12t/p4580.101.112630.000001.112633375.162437153.44
9312015.08.24 16:12t/p4570.101.108240.000001.108243375.162440528.60
9322015.08.24 16:12sell4710.101.113610.000001.10961
9332015.08.24 16:12sell4720.101.124570.000001.12057
9342015.08.24 16:12sell4730.101.126080.000001.12208
9352015.08.24 16:12sell4740.101.124750.000001.12075
9362015.08.24 16:12sell4750.101.128640.000001.12464
9372015.08.24 16:13sell4760.101.134020.000001.13002
9382015.08.24 16:13sell4770.101.142060.000001.13806
9392015.08.24 16:13t/p4770.101.138060.000001.138063375.162443903.76
9402015.08.24 16:13sell4780.101.136830.000001.13283
9412015.08.24 16:13t/p4780.101.132830.000001.132833375.162447278.92
9422015.08.24 16:13sell4790.101.136540.000001.13254
9432015.08.24 16:13t/p4760.101.130020.000001.130023375.162450654.08
9442015.08.24 16:13t/p4790.101.132540.000001.132543375.162454029.24
9452015.08.24 16:13sell4800.101.133710.000001.12971
9462015.08.24 16:13t/p4800.101.129710.000001.129713375.162457404.40
9472015.08.24 16:14t/p4750.101.124640.000001.124643375.162460779.56
9482015.08.24 16:14t/p4730.101.122080.000001.122083375.162464154.72
9492015.08.24 16:14t/p4720.101.120570.000001.120573375.162467529.88
9502015.08.24 16:14t/p4740.101.120750.000001.120753375.162470905.04
9512015.08.24 16:14sell4810.101.119410.000001.11541
9522015.08.24 16:14sell4820.101.121770.000001.11777
9532015.08.24 16:14sell4830.101.124870.000001.12087
9542015.08.24 16:14t/p4830.101.120870.000001.120873375.162474280.20
9552015.08.24 16:14t/p4820.101.117770.000001.117773375.162477655.36
9562015.08.24 16:14sell4840.101.121150.000001.11715
9572015.08.24 16:14t/p4810.101.115410.000001.115413375.162481030.52
9582015.08.24 16:14t/p4840.101.117150.000001.117153375.162484405.68
9592015.08.24 16:14t/p4710.101.109610.000001.109613375.162487780.84
9602015.08.24 16:14sell4850.101.113900.000001.10990
9612015.08.24 16:14sell4860.101.120220.000001.11622
9622015.08.24 16:14t/p4850.101.109900.000001.109903375.162491156.00
9632015.08.24 16:14t/p4860.101.116220.000001.116223375.162494531.16
9642015.08.24 16:14sell4870.101.113570.000001.10957
9652015.08.24 16:14sell4880.101.116240.000001.11224
9662015.08.24 16:15sell4890.101.121060.000001.11706
9672015.08.24 16:15t/p4890.101.117060.000001.117063375.162497906.32
9682015.08.24 16:15sell4900.101.123200.000001.11920
9692015.08.24 16:15sell4910.101.124320.000001.12032
9702015.08.24 16:15t/p4910.101.120320.000001.120323375.162501281.48
9712015.08.24 16:15t/p4900.101.119200.000001.119203375.162504656.64
9722015.08.24 16:15sell4920.101.120240.000001.11624
9732015.08.24 16:15t/p4920.101.116240.000001.116243375.162508031.80
9742015.08.24 16:15t/p4880.101.112240.000001.112243375.162511406.96
9752015.08.24 16:16sell4930.101.116300.000001.11230
9762015.08.24 16:16t/p4930.101.112300.000001.112303375.162514782.12
9772015.08.24 16:16t/p4870.101.109570.000001.109573375.162518157.28
9782015.08.24 16:16sell4940.101.112440.000001.10844
9792015.08.24 16:16t/p4940.101.108440.000001.108443375.162521532.44
9802015.08.24 16:16t/p4560.101.104320.000001.104323375.162524907.60
9812015.08.24 16:16sell4950.101.110070.000001.10607
9822015.08.24 16:16t/p4950.101.106070.000001.106073375.162528282.76
9832015.08.24 16:16sell4960.101.108610.000001.10461
9842015.08.24 16:16sell4970.101.114760.000001.11076
9852015.08.24 16:16sell4980.101.116430.000001.11243
9862015.08.24 16:16t/p4980.101.112430.000001.112433375.162531657.92
9872015.08.24 16:16t/p4970.101.110760.000001.110763375.162535033.08
9882015.08.24 16:17sell4990.101.115530.000001.11153
9892015.08.24 16:17t/p4990.101.111530.000001.111533375.162538408.24
9902015.08.24 16:17sell5000.101.115170.000001.11117
9912015.08.24 16:17sell5010.101.118520.000001.11452
9922015.08.24 16:17t/p5010.101.114520.000001.114523375.162541783.40
9932015.08.24 16:17sell5020.101.116640.000001.11264
9942015.08.24 16:17t/p5020.101.112640.000001.112643375.162545158.56
9952015.08.24 16:17t/p5000.101.111170.000001.111173375.162548533.72
9962015.08.24 16:18sell5030.101.112920.000001.10892
9972015.08.24 16:19sell5040.101.116270.000001.11227
9982015.08.24 16:19t/p5040.101.112270.000001.112273375.162551908.88
9992015.08.24 16:19t/p5030.101.108920.000001.108923375.162555284.04
10002015.08.24 16:19t/p4960.101.104610.000001.104613375.162558659.20
10012015.08.24 16:20sell5050.101.108420.000001.10442
10022015.08.24 16:20sell5060.101.112720.000001.10872
10032015.08.24 16:21t/p5060.101.108720.000001.108723375.162562034.36
10042015.08.24 16:30t/p5050.101.104420.000001.104423375.162565409.52
10052015.08.24 17:21sell5070.101.108220.000001.10422
10062015.08.24 18:17t/p5070.101.104220.000001.104223375.122568784.64
10072015.08.25 00:48sell5080.101.108260.000001.10426
10082015.08.25 02:29sell5090.101.112300.000001.10830
10092015.08.25 03:11t/p5090.101.108300.000001.108303375.122572159.76
10102015.08.25 14:18t/p5080.101.104260.000001.104263375.202575534.96
10112015.08.25 16:25t/p4550.101.100240.000001.100243375.202578910.16
10122015.08.26 05:17t/p4540.101.096270.000001.096273375.202582285.36
10132015.08.26 15:19sell5100.101.100220.000001.09622
10142015.08.26 17:59sell5110.101.104230.000001.10023
10152015.08.27 15:30sell5120.101.108320.000001.10432
10162015.08.27 16:35t/p5120.101.104320.000001.104323375.202585660.56
10172015.08.27 18:52sell5130.101.108210.000001.10421
10182015.08.31 03:24t/p5130.101.104210.000001.104213375.242589035.80
10192015.08.31 04:00sell5140.101.108220.000001.10422
10202015.08.31 04:12sell5150.101.112210.000001.10821
10212015.08.31 17:35sell5160.101.116360.000001.11236
10222015.08.31 18:00sell5170.101.120230.000001.11623
10232015.08.31 22:03sell5180.101.124280.000001.12028
10242015.09.01 00:13t/p5180.101.120280.000001.120283375.242592411.04
10252015.09.01 05:13t/p5170.101.116230.000001.116233375.282595786.32
10262015.09.01 15:15t/p5160.101.112360.000001.112363375.282599161.60
10272015.09.01 22:58t/p5150.101.108210.000001.108213375.282602536.88
10282015.09.02 04:30t/p5140.101.104220.000001.104223375.282605912.16
10292015.09.02 20:59sell5190.101.108210.000001.10421
10302015.09.03 04:30t/p5190.101.104210.000001.104213375.242609287.40
10312015.09.03 16:15t/p5110.101.100230.000001.100233375.482612662.88
10322015.09.04 00:22t/p5100.101.096220.000001.096223375.482616038.36
10332015.09.04 17:29sell5200.101.100230.000001.09623
10342015.09.07 03:35sell5210.101.104220.000001.10022
10352015.09.07 13:00sell5220.101.108210.000001.10421
10362015.09.08 12:36sell5230.101.112240.000001.10824
10372015.09.08 16:24t/p5230.101.108240.000001.108243375.602619413.96
10382015.09.09 02:15t/p5220.101.104210.000001.104213375.602622789.56
10392015.09.09 15:43t/p5210.101.100220.000001.100223375.602626165.16
10402015.09.09 18:27t/p5200.101.096230.000001.096233375.602629540.76
10412015.09.10 00:01sell5240.101.104580.000001.10058
10422015.09.10 00:01sell5250.101.104510.000001.10051
10432015.09.10 00:08sell5260.101.108250.000001.10425
10442015.09.10 02:32sell5270.101.112210.000001.10821
10452015.09.10 04:29t/p5270.101.108210.000001.108213375.602632916.36
10462015.09.10 04:31sell5280.101.112260.000001.10826
10472015.09.10 07:53sell5290.101.116220.000001.11222
10482015.09.10 11:06sell5300.101.120220.000001.11622
10492015.09.10 14:28sell5310.101.124240.000001.12024
10502015.09.11 08:30t/p5310.101.120240.000001.120243375.642636292.00
10512015.09.14 04:04sell5320.101.124260.000001.12026
10522015.09.14 09:01t/p5320.101.120260.000001.120263375.642639667.64
10532015.09.14 11:29sell5330.101.124210.000001.12021
10542015.09.14 15:27sell5340.101.128210.000001.12421
10552015.09.15 14:43t/p5340.101.124210.000001.124213375.522643043.16
10562015.09.16 12:58sell5350.101.128250.000001.12425
10572015.09.16 18:25sell5360.101.132250.000001.12825
10582015.09.17 00:57t/p5360.101.128250.000001.128253375.442646418.60
10592015.09.17 01:45sell5370.101.133020.000001.12902
10602015.09.17 07:50t/p5370.101.129020.000001.129023375.442649794.04
10612015.09.17 21:03sell5380.101.132240.000001.12824
10622015.09.17 21:39t/p5380.101.128240.000001.128243375.442653169.48
10632015.09.17 22:07sell5390.101.132240.000001.12824
10642015.09.17 22:23t/p5390.101.128240.000001.128243375.442656544.92
10652015.09.18 09:55sell5400.101.132210.000001.12821
10662015.09.18 13:11t/p5400.101.128210.000001.128213375.562659920.48
10672015.09.18 22:11t/p5350.101.124250.000001.124253375.562663296.04
10682015.09.21 08:02sell5410.101.128210.000001.12421
10692015.09.22 12:36t/p5410.101.124210.000001.124213375.562666671.60
10702015.09.23 14:41t/p5330.101.120210.000001.120213375.562670047.16
10712015.09.23 23:56t/p5300.101.116220.000001.116223375.562673422.72
10722015.09.24 06:54t/p5290.101.112220.000001.112223375.562676798.28
10732015.09.24 10:33t/p5280.101.108260.000001.108263375.562680173.84
10742015.09.24 17:05t/p5260.101.104250.000001.104253375.562683549.40
10752015.09.25 04:25sell5420.101.108240.000001.10424
10762015.09.25 16:35t/p5420.101.104240.000001.104243375.642686925.04
10772015.09.25 19:07t/p5240.101.100580.000001.100583375.642690300.68
10782015.09.25 19:07t/p5250.101.100510.000001.100513375.642693676.32
10792015.09.25 19:07sell5430.101.100210.000001.09621
10802015.09.28 16:28sell5440.101.104220.000001.10022
10812015.09.29 10:32t/p5440.101.100220.000001.100223375.642697051.96
10822015.09.30 23:41t/p5430.101.096210.000001.096213375.602700427.56
10832015.10.01 07:57sell5450.101.100210.000001.09621
10842015.10.02 12:15t/p5450.101.096210.000001.096213375.762703803.32
10852015.10.02 15:31t/p4350.101.092240.000001.092243375.762707179.08
10862015.10.05 10:34t/p3920.101.089660.000001.089663375.722710554.80
10872015.10.05 10:39t/p4340.101.088220.000001.088223375.722713930.52
10882015.10.05 10:41sell5460.101.088230.000001.08423
10892015.10.06 06:30sell5470.101.092290.000001.08829
10902015.10.06 07:28sell5480.101.096280.000001.09228
10912015.10.07 05:44t/p5480.101.092280.000001.092283375.562717306.08
10922015.10.07 08:51t/p5470.101.088290.000001.088293375.562720681.64
10932015.10.08 21:04t/p4320.101.085820.000001.085823375.682724057.32
10942015.10.08 21:04t/p4330.101.085570.000001.085573375.682727433.00
10952015.10.08 21:04sell5490.101.085270.000001.08127
10962015.10.08 21:14sell5500.101.088250.000001.08425
10972015.10.09 12:35sell5510.101.092220.000001.08822
10982015.10.12 00:07sell5520.101.096250.000001.09225
10992015.10.12 10:26t/p5520.101.092250.000001.092253375.682730808.68
11002015.10.12 12:33sell5530.101.096210.000001.09221
11012015.10.13 11:29t/p5530.101.092210.000001.092213375.682734184.36
11022015.10.14 00:31t/p5510.101.088220.000001.088223375.722737560.08
11032015.10.14 04:01t/p5500.101.084250.000001.084253375.722740935.80
11042015.10.14 04:01t/p5460.101.084230.000001.084233375.722744311.52
11052015.10.14 08:27t/p5490.101.081270.000001.081273375.722747687.24
11062015.10.14 08:27sell5540.101.080970.000001.07697
11072015.10.14 10:36t/p5540.101.076970.000001.076973375.722751062.96
11082015.10.15 03:27t/p3820.101.072200.000001.072203375.722754438.68
11092015.10.15 03:27buy5550.101.072170.000001.07617
11102015.10.15 05:36t/p5550.101.076170.000001.076173374.562757813.24
11112015.10.15 05:36sell5560.101.076190.000001.07219
11122015.10.15 07:42t/p5560.101.072190.000001.072193375.722761188.96
11132015.10.15 07:42buy5570.101.072180.000001.07618
11142015.10.15 10:29buy5580.101.068170.000001.07217
11152015.10.15 16:31buy5590.101.064170.000001.06817
11162015.10.15 19:40t/p5590.101.068170.000001.068173374.562764563.52
11172015.10.16 00:35buy5600.101.064110.000001.06811
11182015.10.16 00:35t/p5600.101.068110.000001.068113374.562767938.08
11192015.10.16 02:00t/p5580.101.072170.000001.072173374.562771312.64
11202015.10.16 05:00buy5610.101.068080.000001.07208
11212015.10.19 11:07t/p5610.101.072080.000001.072083374.562774687.20
11222015.10.19 15:58buy5620.101.068150.000001.07215
11232015.10.20 17:04t/p5620.101.072150.000001.072153374.562778061.76
11242015.10.20 17:40t/p5570.101.076180.000001.076183374.562781436.32
11252015.10.20 17:40sell5630.101.076180.000001.07218
11262015.10.21 17:53t/p5630.101.072180.000001.072183375.722784812.04
11272015.10.21 17:53buy5640.101.072180.000001.07618
11282015.10.22 05:28buy5650.101.068000.000001.07200
11292015.10.22 07:34buy5660.101.064120.000001.06812
11302015.10.22 10:50t/p5660.101.068120.000001.068123374.562788186.60
11312015.10.22 14:02buy5670.101.064160.000001.06816
11322015.10.22 16:35buy5680.101.060170.000001.06417
11332015.10.22 17:32t/p5680.101.064170.000001.064173374.562791561.16
11342015.10.23 02:14buy5690.101.060160.000001.06416
11352015.10.23 11:18t/p5690.101.064160.000001.064163374.562794935.72
11362015.10.23 12:11t/p5670.101.068160.000001.068163374.562798310.28
11372015.10.26 10:59t/p5650.101.072000.000001.072003374.562801684.84
11382015.10.26 19:06buy5700.101.068170.000001.07217
11392015.10.27 15:52buy5710.101.064170.000001.06817
11402015.10.28 03:30buy5720.101.058840.000001.06284
11412015.10.28 03:30buy5730.101.055850.000001.05985
11422015.10.28 11:46t/p5730.101.059850.000001.059853374.562805059.40
11432015.10.28 16:32t/p5720.101.062840.000001.062843374.562808433.96
11442015.10.28 23:00buy5740.101.060160.000001.06416
11452015.10.28 23:00t/p5740.101.064160.000001.064163374.562811808.52
11462015.10.28 23:00t/p5710.101.068170.000001.068173374.562815183.08
11472015.10.28 23:05buy5750.101.064150.000001.06815
11482015.10.28 23:17buy5760.101.060040.000001.06404
11492015.10.29 04:11t/p5760.101.064040.000001.064043374.562818557.64
11502015.10.29 08:12t/p5750.101.068150.000001.068153374.562821932.20
11512015.10.29 11:36buy5770.101.064150.000001.06815
11522015.10.29 13:46buy5780.101.059950.000001.06395
11532015.10.30 00:00buy5790.101.056150.000001.06015
11542015.10.30 10:55buy5800.101.052160.000001.05616
11552015.11.02 00:01t/p5800.101.056160.000001.056163374.522825306.72
11562015.11.02 21:16t/p5790.101.060150.000001.060153374.522828681.24
11572015.11.03 05:29buy5810.101.055150.000001.05915
11582015.11.03 05:29buy5820.101.051900.000001.05590
11592015.11.03 05:29t/p5820.101.055900.000001.055903374.522832055.76
11602015.11.03 05:29t/p5810.101.059150.000001.059153374.522835430.28
11612015.11.03 05:50t/p5780.101.063950.000001.063953374.522838804.80
11622015.11.03 06:12t/p5770.101.068150.000001.068153374.522842179.32
11632015.11.03 15:45t/p5700.101.072170.000001.072173374.522845553.84
11642015.11.03 23:45t/p5640.101.076180.000001.076183374.522848928.36
11652015.11.03 23:45sell5830.101.077540.000001.07354
11662015.11.04 02:50sell5840.101.081570.000001.07757
11672015.11.04 15:17sell5850.101.085560.000001.08156
11682015.11.05 10:38t/p5850.101.081560.000001.081563375.642852304.00
11692015.11.09 00:00t/p5840.101.077570.000001.077573375.642855679.64
11702015.11.10 09:53sell5860.101.081570.000001.07757
11712015.11.10 13:17t/p5860.101.077570.000001.077573375.642859055.28
11722015.11.10 22:22t/p5830.101.073540.000001.073543375.682862430.96
11732015.11.10 22:22buy5870.101.073470.000001.07747
11742015.11.11 10:46t/p5870.101.077470.000001.077473374.522865805.48
11752015.11.11 10:46sell5880.101.077470.000001.07347
11762015.11.12 02:30sell5890.101.081770.000001.07777
11772015.11.12 02:31sell5900.101.085490.000001.08149
11782015.11.12 05:59sell5910.101.089520.000001.08552
11792015.11.13 10:47sell5920.101.093570.000001.08957
11802015.11.13 23:54t/p5920.101.089570.000001.089573375.682869181.16
11812015.11.16 12:20sell5930.101.093540.000001.08954
11822015.11.17 04:01sell5940.101.097570.000001.09357
11832015.11.17 16:07sell5950.101.101770.000001.09777
11842015.11.18 00:55t/p5950.101.097770.000001.097773375.682872556.84
11852015.11.19 12:30sell5960.101.101480.000001.09748
11862015.11.19 16:09t/p5960.101.097480.000001.097483375.722875932.56
11872015.11.20 04:06t/p5940.101.093570.000001.093573375.762879308.32
11882015.11.20 11:01sell5970.101.097490.000001.09349
11892015.11.20 17:19sell5980.101.101490.000001.09749
11902015.11.23 02:15sell5990.101.105480.000001.10148
11912015.11.23 04:32t/p5990.101.101480.000001.101483375.682882684.00
11922015.11.23 14:08sell6000.101.105550.000001.10155
11932015.11.26 02:30t/p6000.101.101550.000001.101553375.522886059.52
11942015.11.26 03:58t/p5980.101.097490.000001.097493375.562889435.08
11952015.11.27 10:40sell6010.101.101510.000001.09751
11962015.11.30 23:57t/p6010.101.097510.000001.097513375.522892810.60
11972015.12.01 09:45t/p5970.101.093490.000001.093493375.562896186.16
11982015.12.01 16:40sell6020.101.097480.000001.09348
11992015.12.02 14:00sell6030.101.101490.000001.09749
12002015.12.03 23:19t/p6030.101.097490.000001.097493375.602899561.76
12012015.12.04 00:36sell6040.101.101750.000001.09775
12022015.12.04 00:38t/p6040.101.097750.000001.097753375.602902937.36
12032015.12.04 07:14t/p6020.101.093480.000001.093483375.602906312.96
12042015.12.04 15:34sell6050.101.097570.000001.09357
12052015.12.04 16:38t/p6050.101.093570.000001.093573375.602909688.56
12062015.12.04 16:54t/p5930.101.089540.000001.089543375.602913064.16
12072015.12.07 04:07sell6060.101.093490.000001.08949
12082015.12.08 07:27t/p6060.101.089490.000001.089493375.602916439.76
12092015.12.08 15:56t/p5910.101.085520.000001.085523375.602919815.36
12102015.12.09 02:42sell6070.101.089490.000001.08549
12112015.12.09 20:00t/p6070.101.085490.000001.085493375.522923190.88
12122015.12.09 22:00sell6080.101.089660.000001.08566
12132015.12.09 22:00t/p6080.101.085660.000001.085663375.522926566.40
12142015.12.09 22:00t/p5900.101.081490.000001.081493375.522929941.92
12152015.12.09 22:00t/p5890.101.077770.000001.077773375.522933317.44
12162015.12.09 22:01t/p5880.101.073470.000001.073473375.522936692.96
12172015.12.09 22:01buy6090.101.073400.000001.07740
12182015.12.09 22:02t/p6090.101.077400.000001.077403374.522940067.48
12192015.12.09 22:02sell6100.101.077420.000001.07342
12202015.12.09 22:03sell6110.101.081530.000001.07753
12212015.12.09 22:20t/p6110.101.077530.000001.077533375.522943443.00
12222015.12.09 22:24t/p6100.101.073420.000001.073423375.522946818.52
12232015.12.09 22:24buy6120.101.073160.000001.07716
12242015.12.10 02:30t/p6120.101.077160.000001.077163374.522950193.04
12252015.12.10 02:30sell6130.101.077610.000001.07361
12262015.12.10 02:32sell6140.101.081630.000001.07763
12272015.12.11 00:00t/p6140.101.077630.000001.077633375.522953568.56
12282015.12.11 06:31t/p6130.101.073610.000001.073613375.522956944.08
12292015.12.11 06:31buy6150.101.073610.000001.07761
12302015.12.11 23:59buy6160.101.069580.000001.07358
12312015.12.14 07:21t/p6160.101.073580.000001.073583374.522960318.60
12322015.12.14 13:20buy6170.101.069590.000001.07359
12332015.12.15 07:35buy6180.101.065600.000001.06960
12342015.12.15 18:11buy6190.101.061600.000001.06560
12352015.12.16 02:55t/p6190.101.065600.000001.065603374.522963693.12
12362015.12.17 16:32buy6200.101.061560.000001.06556
12372015.12.18 05:52t/p6200.101.065560.000001.065563374.522967067.64
12382015.12.21 05:46buy6210.101.061590.000001.06559
12392015.12.23 14:28t/p6210.101.065590.000001.065593374.522970442.16
12402015.12.25 00:13close6180.101.066730.000001.06960953.302971395.46
12412015.12.25 00:13close6170.101.066730.000001.07359-2412.782968982.68
12422015.12.25 00:13close6150.101.066730.000001.07761-5804.172963178.51
12432015.12.28 00:03buy6220.101.064890.000001.06889
12442015.12.28 17:56buy6230.101.060870.000001.06487
12452015.12.30 08:52t/p6230.101.064870.000001.064873374.522966553.03
12462015.12.31 15:13t/p6220.101.068890.000001.068893374.522969927.55
12472015.12.31 15:13buy6240.101.069190.000001.07319
12482015.12.31 17:57buy6250.101.065170.000001.06917
12492016.01.04 02:48t/p6250.101.069170.000001.069173374.522973302.07
12502016.01.05 00:00buy6260.101.064750.000001.06875
12512016.01.05 04:52t/p6260.101.068750.000001.068753374.522976676.59
12522016.01.06 11:50buy6270.101.065180.000001.06918
12532016.01.07 04:55buy6280.101.061160.000001.06516
12542016.01.07 12:19buy6290.101.057170.000001.06117
12552016.01.08 03:18t/p6290.101.061170.000001.061173374.522980051.11
12562016.01.08 16:59t/p6280.101.065160.000001.065163374.522983425.63
12572016.01.11 00:08buy6300.101.061180.000001.06518
12582016.01.11 02:01t/p6300.101.065180.000001.065183374.522986800.15
12592016.01.11 06:25t/p6270.101.069180.000001.069183374.522990174.67
12602016.01.11 11:41buy6310.101.065180.000001.06918
12612016.01.11 12:29t/p6310.101.069180.000001.069183374.522993549.19
12622016.01.12 01:17buy6320.101.065130.000001.06913
12632016.01.12 14:50t/p6320.101.069130.000001.069133374.522996923.71
12642016.01.14 12:14t/p6240.101.073190.000001.073193374.523000298.23
12652016.01.14 12:14buy6330.101.073490.000001.07749
12662016.01.14 15:02t/p6330.101.077490.000001.077493374.523003672.75
12672016.01.14 15:02sell6340.101.077530.000001.07353
12682016.01.15 16:00t/p6340.101.073530.000001.073533375.523007048.27
12692016.01.15 16:00buy6350.101.073510.000001.07751
12702016.01.15 17:57buy6360.101.069480.000001.07348
12712016.01.15 19:55buy6370.101.065480.000001.06948
12722016.01.15 23:06buy6380.101.061430.000001.06543
12732016.01.18 00:02t/p6380.101.065430.000001.065433374.523010422.79
12742016.01.18 05:40t/p6370.101.069480.000001.069483374.523013797.31
12752016.01.18 11:43buy6390.101.065480.000001.06948
12762016.01.19 07:38t/p6390.101.069480.000001.069483374.523017171.83
12772016.01.19 22:08buy6400.101.065450.000001.06945
12782016.01.19 23:45t/p6400.101.069450.000001.069453374.523020546.35
12792016.01.19 23:45t/p6360.101.073480.000001.073483374.523023920.87
12802016.01.19 23:45t/p6350.101.077510.000001.077513374.523027295.39
12812016.01.19 23:45sell6410.101.077780.000001.07378
12822016.01.20 02:05sell6420.101.081810.000001.07781
12832016.01.20 05:01t/p6420.101.077810.000001.077813375.523030670.91
12842016.01.20 17:57t/p6410.101.073780.000001.073783375.523034046.43
12852016.01.20 17:57buy6430.101.073780.000001.07778
12862016.01.21 23:12buy6440.101.069760.000001.07376
12872016.01.22 08:10t/p6440.101.073760.000001.073763374.523037420.95
12882016.01.22 10:57t/p6430.101.077780.000001.077783374.523040795.47
12892016.01.22 10:57sell6450.101.077990.000001.07399
12902016.01.22 13:33sell6460.101.082060.000001.07806
12912016.01.25 03:39t/p6460.101.078060.000001.078063375.523044170.99
12922016.01.27 02:36sell6470.101.082050.000001.07805
12932016.01.27 08:17sell6480.101.086010.000001.08201
12942016.01.27 10:53t/p6480.101.082010.000001.082013375.523047546.51
12952016.01.27 22:00sell6490.101.086010.000001.08201
12962016.01.27 22:06sell6500.101.090050.000001.08605
12972016.01.28 09:29sell6510.101.094060.000001.09006
12982016.02.01 16:57t/p6510.101.090060.000001.090063375.323050921.83
12992016.02.01 22:39t/p6500.101.086050.000001.086053375.323054297.15
13002016.02.02 16:01sell6520.101.090000.000001.08600
13012016.02.02 17:05t/p6520.101.086000.000001.086003375.323057672.47
13022016.02.02 23:45t/p6490.101.082010.000001.082013375.323061047.79
13032016.02.02 23:45t/p6470.101.078050.000001.078053375.323064423.11
13042016.02.02 23:53sell6530.101.082010.000001.07801
13052016.02.03 00:52t/p6530.101.078010.000001.078013375.323067798.43
13062016.02.03 02:39t/p6450.101.073990.000001.073993375.323071173.75
13072016.02.03 02:39buy6540.101.073950.000001.07795
13082016.02.03 08:12buy6550.101.069880.000001.07388
13092016.02.03 17:36buy6560.101.065930.000001.06993
13102016.02.03 18:13t/p6560.101.069930.000001.069933374.283074548.03
13112016.02.03 19:58t/p6550.101.073880.000001.073883374.203077922.23
13122016.02.04 07:40t/p6540.101.077950.000001.077953374.203081296.43
13132016.02.04 07:40sell6570.101.077970.000001.07397
13142016.02.04 13:27t/p6570.101.073970.000001.073973375.323084671.75
13152016.02.04 13:27buy6580.101.073970.000001.07797
13162016.02.04 21:37buy6590.101.069940.000001.07394
13172016.02.05 03:58t/p6590.101.073940.000001.073943374.203088045.95
13182016.02.05 11:19buy6600.101.069960.000001.07396
13192016.02.05 15:47t/p6600.101.073960.000001.073963374.203091420.15
13202016.02.05 17:55buy6610.101.069950.000001.07395
13212016.02.05 23:06buy6620.101.065950.000001.06995
13222016.02.08 08:14t/p6620.101.069950.000001.069953374.083094794.23
13232016.02.09 03:04buy6630.101.065940.000001.06994
13242016.02.09 15:44buy6640.101.061920.000001.06592
13252016.02.09 23:10t/p6640.101.065920.000001.065923374.083098168.31
13262016.02.10 23:31buy6650.101.061960.000001.06596
13272016.02.11 09:44t/p6650.101.065960.000001.065963374.083101542.39
13282016.02.11 10:36buy6660.101.061960.000001.06596
13292016.02.11 11:36buy6670.101.057950.000001.06195
13302016.02.11 16:48t/p6670.101.061950.000001.061953374.083104916.47
13312016.02.11 22:57buy6680.101.057740.000001.06174
13322016.02.12 02:00t/p6680.101.061740.000001.061743374.083108290.55
13332016.02.12 05:36t/p6660.101.065960.000001.065963374.083111664.63
13342016.02.12 18:32t/p6630.101.069940.000001.069943374.083115038.71
13352016.02.15 02:55t/p6610.101.073950.000001.073953374.083118412.79
13362016.02.16 04:00t/p6580.101.077970.000001.077973374.083121786.87
13372016.02.16 04:00sell6690.101.077970.000001.07397
13382016.02.16 04:11sell6700.101.081980.000001.07798
13392016.02.16 09:46sell6710.101.086050.000001.08205
13402016.02.16 17:58t/p6710.101.082050.000001.082053375.163125162.03
13412016.02.17 10:43t/p6700.101.077980.000001.077983375.163128537.19
13422016.02.17 15:47sell6720.101.081990.000001.07799
13432016.02.18 02:30t/p6720.101.077990.000001.077993375.163131912.35
13442016.02.18 17:03sell6730.101.082020.000001.07802
13452016.02.18 22:36t/p6730.101.078020.000001.078023375.163135287.51
13462016.02.19 04:01t/p6690.101.073970.000001.073973375.163138662.67
13472016.02.19 04:01buy6740.101.073960.000001.07796
13482016.02.19 18:34t/p6740.101.077960.000001.077963374.083142036.75
13492016.02.19 18:34sell6750.101.077980.000001.07398
13502016.02.23 08:53sell6760.101.082020.000001.07802
13512016.02.24 02:49sell6770.101.085990.000001.08199
13522016.02.24 16:45t/p6770.101.081990.000001.081993375.163145411.91
13532016.02.25 02:31t/p6760.101.078020.000001.078023375.163148787.07
13542016.02.26 00:58t/p6750.101.073980.000001.073983375.163152162.23
13552016.02.26 00:58buy6780.101.073980.000001.07798
13562016.02.26 06:00buy6790.101.069960.000001.07396
13572016.02.26 18:07t/p6790.101.073960.000001.073963374.083155536.31
13582016.02.29 00:00t/p6780.101.077980.000001.077983374.083158910.39
13592016.02.29 00:00sell6800.101.080080.000001.07608
13602016.02.29 04:59sell6810.101.084140.000001.08014
13612016.02.29 10:05t/p6810.101.080140.000001.080143375.163162285.55
13622016.02.29 14:08sell6820.101.084090.000001.08009
13632016.03.01 02:28t/p6820.101.080090.000001.080093375.163165660.71
13642016.03.01 10:02sell6830.101.084100.000001.08010
13652016.03.02 02:54sell6840.101.088090.000001.08409
13662016.03.02 06:46sell6850.101.092170.000001.08817
13672016.03.02 19:27sell6860.101.096150.000001.09215
13682016.03.03 01:07t/p6860.101.092150.000001.092153375.203169035.91
13692016.03.07 10:27sell6870.101.096090.000001.09209
13702016.03.07 21:32sell6880.101.100090.000001.09609
13712016.03.08 04:24t/p6880.101.096090.000001.096093375.283172411.19
13722016.03.08 11:38sell6890.101.100090.000001.09609
13732016.03.09 06:10sell6900.101.104100.000001.10010
13742016.03.09 22:00sell6910.101.108230.000001.10423
13752016.03.09 22:00sell6920.101.113280.000001.10928
13762016.03.09 22:00sell6930.101.116690.000001.11269
13772016.03.09 22:00sell6940.101.120890.000001.11689
13782016.03.09 22:00sell6950.101.124170.000001.12017
13792016.03.09 22:04t/p6950.101.120170.000001.120173375.243175786.43
13802016.03.09 22:08sell6960.101.124160.000001.12016
13812016.03.10 05:09sell6970.101.128120.000001.12412
13822016.03.10 09:27t/p6970.101.124120.000001.124123375.283179161.71
13832016.03.10 16:12t/p6960.101.120160.000001.120163375.283182536.99
13842016.03.10 18:14t/p6940.101.116890.000001.116893375.283185912.27
13852016.03.11 07:13sell6980.101.120100.000001.11610
13862016.03.11 16:32sell6990.101.124100.000001.12010
13872016.03.11 18:05t/p6990.101.120100.000001.120103375.323189287.59
13882016.03.14 07:47sell7000.101.124090.000001.12009
13892016.03.14 10:52t/p7000.101.120090.000001.120093375.323192662.91
13902016.03.14 13:40sell7010.101.124100.000001.12010
13912016.03.15 17:22sell7020.101.128090.000001.12409
13922016.03.16 21:05t/p7020.101.124090.000001.124093375.363196038.27
13932016.03.17 00:45t/p7010.101.120100.000001.120103375.363199413.63
13942016.03.17 03:31sell7030.101.124190.000001.12019
13952016.03.17 11:07t/p7030.101.120190.000001.120193375.323202788.95
13962016.03.17 15:20t/p6980.101.116100.000001.116103375.803206164.75
13972016.03.18 11:47sell7040.101.120090.000001.11609
13982016.03.21 16:51sell7050.101.124130.000001.12013
13992016.03.21 23:57t/p7050.101.120130.000001.120133375.843209540.59
14002016.03.22 08:21sell7060.101.124100.000001.12010
14012016.03.22 18:26sell7070.101.128090.000001.12409
14022016.03.23 05:31sell7080.101.132110.000001.12811
14032016.03.23 17:04t/p7080.101.128110.000001.128113375.523212916.11
14042016.03.23 19:44t/p7070.101.124090.000001.124093375.523216291.63
14052016.03.24 03:37t/p7060.101.120100.000001.120103375.563219667.19
14062016.03.25 01:10sell7090.101.124100.000001.12010
14072016.03.25 23:12t/p7090.101.120100.000001.120103375.723223042.91
14082016.03.28 02:24sell7100.101.124180.000001.12018
14092016.03.29 05:25t/p7100.101.120180.000001.120183375.723226418.63
14102016.03.29 14:02t/p7040.101.116090.000001.116093375.683229794.31
14112016.03.29 14:30t/p6930.101.112690.000001.112693375.683233169.99
14122016.03.30 10:20t/p6920.101.109280.000001.109283375.683236545.67
14132016.04.01 04:24sell7110.101.112090.000001.10809
14142016.04.04 04:41t/p7110.101.108090.000001.108093375.723239921.39
14152016.04.04 13:14sell7120.101.112120.000001.10812
14162016.04.05 01:10sell7130.101.116100.000001.11210
14172016.04.05 04:56t/p7130.101.112100.000001.112103375.683243297.07
14182016.04.05 07:31sell7140.101.116210.000001.11221
14192016.04.05 09:55sell7150.101.120120.000001.11612
14202016.04.05 10:47t/p7150.101.116120.000001.116123375.723246672.79
14212016.04.05 13:19t/p7140.101.112210.000001.112213375.723250048.51
14222016.04.05 17:57t/p7120.101.108120.000001.108123375.683253424.19
14232016.04.06 12:15sell7160.101.112110.000001.10811
14242016.04.07 04:12sell7170.101.116160.000001.11216
14252016.04.07 09:55t/p7170.101.112160.000001.112163375.683256799.87
14262016.04.07 14:24t/p7160.101.108110.000001.108113375.683260175.55
14272016.04.08 07:52sell7180.101.112100.000001.10810
14282016.04.08 23:58t/p7180.101.108100.000001.108103375.803263551.35
14292016.04.12 11:34sell7190.101.112140.000001.10814
14302016.04.12 15:44t/p7190.101.108140.000001.108143375.803266927.15
14312016.04.13 15:37t/p6910.101.104230.000001.104233375.803270302.95
14322016.04.14 01:43sell7200.101.108110.000001.10411
14332016.04.14 04:34sell7210.101.112130.000001.10813
14342016.04.14 05:20sell7220.101.116140.000001.11214
14352016.04.14 09:55sell7230.101.120090.000001.11609
14362016.04.15 13:55t/p7230.101.116090.000001.116093375.843273678.79
14372016.04.18 00:00t/p7220.101.112140.000001.112143375.883277054.67
14382016.04.18 01:44sell7240.101.116220.000001.11222
14392016.04.18 01:45t/p7240.101.112220.000001.112223375.883280430.55
14402016.04.18 02:06t/p7210.101.108130.000001.108133375.883283806.43
14412016.04.18 13:07sell7250.101.112090.000001.10809
14422016.04.18 17:03sell7260.101.116130.000001.11213
14432016.04.19 02:42t/p7260.101.112130.000001.112133375.883287182.31
14442016.04.19 13:39t/p7250.101.108090.000001.108093375.843290558.15
14452016.04.20 10:11sell7270.101.112120.000001.10812
14462016.04.20 15:43sell7280.101.116110.000001.11211
14472016.04.21 04:55sell7290.101.120140.000001.11614
14482016.04.22 10:54sell7300.101.124200.000001.12020
14492016.04.26 06:35t/p7300.101.120200.000001.120203375.803293933.95
14502016.04.26 10:36sell7310.101.124130.000001.12013
14512016.04.27 04:30t/p7310.101.120130.000001.120133375.843297309.79
14522016.04.27 04:41t/p7290.101.116140.000001.116143375.843300685.63
14532016.04.27 05:35t/p7280.101.112110.000001.112113375.843304061.47
14542016.04.27 09:28t/p7270.101.108120.000001.108123375.843307437.31
14552016.04.27 11:46sell7320.101.112090.000001.10809
14562016.04.27 16:24t/p7320.101.108090.000001.108093375.843310813.15
14572016.04.28 00:01t/p7200.101.104110.000001.104113375.843314188.99
14582016.04.28 00:01t/p6900.101.100100.000001.100103375.843317564.83
14592016.04.28 00:02t/p6890.101.096090.000001.096093375.843320940.67
14602016.04.29 12:54t/p6870.101.092090.000001.092093375.843324316.51
14612016.05.02 02:56t/p6850.101.088170.000001.088173375.843327692.35
14622016.05.02 20:51sell7330.101.092100.000001.08810
14632016.05.03 07:30t/p7330.101.088100.000001.088103375.843331068.19
14642016.05.03 07:30t/p6840.101.084090.000001.084093375.843334444.03
14652016.05.03 07:30t/p6830.101.080100.000001.080103375.843337819.87
14662016.05.03 08:42sell7340.101.084120.000001.08012
14672016.05.04 06:02sell7350.101.088110.000001.08411
14682016.05.04 13:15t/p7350.101.084110.000001.084113375.843341195.71
14692016.05.06 04:59t/p7340.101.080120.000001.080123375.843344571.55
14702016.05.06 10:32t/p6800.101.076080.000001.076083375.843347947.39
14712016.05.06 10:32sell7360.101.075750.000001.07175
14722016.05.09 15:18sell7370.101.079840.000001.07584
14732016.05.10 03:42sell7380.101.083760.000001.07976
14742016.05.10 10:12sell7390.101.087760.000001.08376
14752016.05.10 16:34sell7400.101.091800.000001.08780
14762016.05.11 00:02t/p7400.101.087800.000001.087803375.843351323.23
14772016.05.11 00:05t/p7390.101.083760.000001.083763375.843354699.07
14782016.05.12 02:15t/p7380.101.079760.000001.079763375.843358074.91
14792016.05.12 04:39t/p7370.101.075840.000001.075843375.843361450.75
14802016.05.13 09:07t/p7360.101.071750.000001.071753375.843364826.59
14812016.05.13 09:07buy7410.101.071750.000001.07575
14822016.05.16 03:10t/p7410.101.075750.000001.075753374.723368201.31
14832016.05.16 03:10sell7420.101.075760.000001.07176
14842016.05.17 06:01sell7430.101.079770.000001.07577
14852016.05.17 17:15t/p7430.101.075770.000001.075773375.843371577.15
14862016.05.19 00:10t/p7420.101.071760.000001.071763375.843374952.99
14872016.05.19 00:10buy7440.101.071580.000001.07558
14882016.05.19 10:19buy7450.101.067560.000001.07156
14892016.05.19 23:28t/p7450.101.071560.000001.071563374.723378327.71
14902016.05.20 18:18buy7460.101.067570.000001.07157
14912016.05.23 10:10buy7470.101.063570.000001.06757
14922016.05.23 21:44t/p7470.101.067570.000001.067573374.723381702.43
14932016.05.24 04:39t/p7460.101.071570.000001.071573374.723385077.15
14942016.05.24 09:49buy7480.101.067570.000001.07157
14952016.05.24 14:44buy7490.101.063570.000001.06757
14962016.05.25 09:22t/p7490.101.067570.000001.067573374.723388451.87
14972016.05.25 21:43buy7500.101.063570.000001.06757
14982016.05.25 23:33t/p7500.101.067570.000001.067573374.723391826.59
14992016.05.26 02:52t/p7480.101.071570.000001.071573374.723395201.31
15002016.05.26 04:30buy7510.101.067560.000001.07156
15012016.05.26 04:50t/p7510.101.071560.000001.071563374.723398576.03
15022016.05.31 05:02t/p7440.101.075580.000001.075583374.723401950.75
15032016.05.31 05:02sell7520.101.075580.000001.07158
15042016.05.31 17:31t/p7520.101.071580.000001.071583375.843405326.59
15052016.05.31 17:31buy7530.101.071560.000001.07556
15062016.06.01 01:46buy7540.101.067520.000001.07152
15072016.06.01 04:34t/p7540.101.071520.000001.071523374.723408701.31
15082016.06.01 11:00buy7550.101.067540.000001.07154
15092016.06.01 17:00buy7560.101.063550.000001.06755
15102016.06.02 06:08buy7570.101.059490.000001.06349
15112016.06.03 15:30buy7580.101.055320.000001.05932
15122016.06.03 20:45t/p7580.101.059320.000001.059323374.723412076.03
15132016.06.06 11:50t/p7570.101.063490.000001.063493374.723415450.75
15142016.06.07 05:40t/p7560.101.067550.000001.067553374.723418825.47
15152016.06.07 07:34t/p7550.101.071540.000001.071543374.723422200.19
15162016.06.08 04:48buy7590.101.067540.000001.07154
15172016.06.08 20:36buy7600.101.063540.000001.06754
15182016.06.09 00:00buy7610.101.054680.000001.05868
15192016.06.09 00:00buy7620.101.054490.000001.05849
15202016.06.09 02:35buy7630.101.051530.000001.05553
15212016.06.09 06:55buy7640.101.047530.000001.05153
15222016.06.09 11:18buy7650.101.043550.000001.04755
15232016.06.10 16:19t/p7650.101.047550.000001.047553374.643425574.83
15242016.06.14 05:32t/p7640.101.051530.000001.051533374.643428949.47
15252016.06.14 10:59buy7660.101.047550.000001.05155
15262016.06.14 18:30t/p7660.101.051550.000001.051553374.643432324.11
15272016.06.16 01:45buy7670.101.046950.000001.05095
15282016.06.16 08:10buy7680.101.043550.000001.04755
15292016.06.17 04:49t/p7680.101.047550.000001.047553374.643435698.75
15302016.06.21 07:51t/p7670.101.050950.000001.050953374.643439073.39
15312016.06.21 15:05buy7690.101.047460.000001.05146
15322016.06.24 00:35t/p7690.101.051460.000001.051463374.483442447.87
15332016.06.24 02:18buy7700.101.047140.000001.05114
15342016.06.24 04:13buy7710.101.043460.000001.04746
15352016.06.24 04:20t/p7710.101.047460.000001.047463374.483445822.35
15362016.06.24 10:16t/p7700.101.051140.000001.051143374.403449196.75
15372016.06.24 10:20buy7720.101.047520.000001.05152
15382016.06.24 13:43buy7730.101.043550.000001.04755
15392016.06.24 14:40t/p7730.101.047550.000001.047553374.403452571.15
15402016.06.24 15:55buy7740.101.043520.000001.04752
15412016.06.24 17:04t/p7740.101.047520.000001.047523374.403455945.55
15422016.06.29 14:45buy7750.101.043540.000001.04754
15432016.06.30 02:35t/p7750.101.047540.000001.047543374.403459319.95
15442016.07.01 00:04buy7760.101.043500.000001.04750
15452016.07.04 00:00buy7770.101.039320.000001.04332
15462016.07.04 04:44t/p7770.101.043320.000001.043323374.403462694.35
15472016.07.06 08:43t/p7760.101.047500.000001.047503374.403466068.75
15482016.07.06 16:11t/p7720.101.051520.000001.051523374.403469443.15
15492016.07.07 08:53buy7780.101.047550.000001.05155
15502016.07.07 09:44buy7790.101.043530.000001.04753
15512016.07.07 16:19buy7800.101.039550.000001.04355
15522016.07.07 19:47buy7810.101.035550.000001.03955
15532016.07.08 07:19buy7820.101.031520.000001.03552
15542016.07.08 15:37t/p7820.101.035520.000001.035523374.403472817.55
15552016.07.11 07:37t/p7810.101.039550.000001.039553374.403476191.95
15562016.07.11 15:24t/p7800.101.043550.000001.043553374.403479566.35
15572016.07.13 07:39t/p7790.101.047530.000001.047533374.323482940.67
15582016.07.13 16:00buy7830.101.043520.000001.04752
15592016.07.14 04:33t/p7830.101.047520.000001.047523374.363486315.03
15602016.07.14 06:09t/p7780.101.051550.000001.051553374.363489689.39
15612016.07.14 07:45t/p7630.101.055530.000001.055533374.363493063.75
15622016.07.14 12:09t/p7620.101.058490.000001.058493374.363496438.11
15632016.07.14 12:15t/p7610.101.058680.000001.058683374.363499812.47
15642016.07.14 12:15buy7840.101.058990.000001.06299
15652016.07.15 02:47t/p7840.101.062990.000001.062993374.323503186.79
15662016.07.15 05:28t/p7600.101.067540.000001.067543374.323506561.11
15672016.07.15 12:48buy7850.101.063530.000001.06753
15682016.07.15 13:40t/p7850.101.067530.000001.067533374.323509935.43
15692016.07.15 19:12buy7860.101.063540.000001.06754
15702016.07.18 01:45t/p7860.101.067540.000001.067543374.323513309.75
15712016.07.18 01:47t/p7590.101.071540.000001.071543374.323516684.07
15722016.07.18 10:48buy7870.101.067510.000001.07151
15732016.07.19 00:18t/p7870.101.071510.000001.071513374.323520058.39
15742016.07.19 02:24t/p7530.101.075560.000001.075563374.323523432.71
15752016.07.19 02:24sell7880.101.075560.000001.07156
15762016.07.19 04:38t/p7880.101.071560.000001.071563375.483526808.19
15772016.07.19 04:38buy7890.101.071520.000001.07552
15782016.07.19 11:23buy7900.101.067490.000001.07149
15792016.07.19 18:55buy7910.101.063500.000001.06750
15802016.07.20 03:50t/p7910.101.067500.000001.067503374.323530182.51
15812016.07.20 05:40buy7920.101.063510.000001.06751
15822016.07.21 00:00t/p7920.101.067510.000001.067513374.323533556.83
15832016.07.21 00:25t/p7900.101.071490.000001.071493374.323536931.15
15842016.07.22 08:16buy7930.101.067490.000001.07149
15852016.07.25 04:02t/p7930.101.071490.000001.071493374.323540305.47
15862016.07.26 00:00buy7940.101.067430.000001.07143
15872016.07.26 23:36buy7950.101.063510.000001.06751
15882016.07.27 04:29t/p7950.101.067510.000001.067513374.323543679.79
15892016.07.27 04:30t/p7940.101.071430.000001.071433374.323547054.11
15902016.07.27 04:40buy7960.101.067510.000001.07151
15912016.07.27 08:20buy7970.101.063510.000001.06751
15922016.07.27 17:01buy7980.101.059430.000001.06343
15932016.07.28 17:57t/p7980.101.063430.000001.063433374.323550428.43
15942016.07.29 00:05buy7990.101.059450.000001.06345
15952016.07.29 15:46buy8000.101.055510.000001.05951
15962016.08.01 20:02buy8010.101.051490.000001.05549
15972016.08.02 07:30buy8020.101.047300.000001.05130
15982016.08.02 13:18t/p8020.101.051300.000001.051303374.563553802.99
15992016.08.03 05:06t/p8010.101.055490.000001.055493374.643557177.63
16002016.08.03 17:35t/p8000.101.059510.000001.059513374.643560552.27
16012016.08.04 21:59t/p7990.101.063450.000001.063453374.643563926.91
16022016.08.05 18:47t/p7970.101.067510.000001.067513374.643567301.55
16032016.08.08 04:43t/p7960.101.071510.000001.071513374.643570676.19
16042016.08.10 05:09buy8030.101.067510.000001.07151
16052016.08.11 00:01buy8040.101.057070.000001.06107
16062016.08.11 00:01buy8050.101.056970.000001.06097
16072016.08.11 00:03t/p8040.101.061070.000001.061073374.643574050.83
16082016.08.11 00:03t/p8050.101.060970.000001.060973374.643577425.47
16092016.08.11 00:03buy8060.101.061370.000001.06537
16102016.08.11 00:03buy8070.101.059410.000001.06341
16112016.08.11 00:04buy8080.101.055450.000001.05945
16122016.08.11 00:07t/p8080.101.059450.000001.059453374.643580800.11
16132016.08.11 03:32buy8090.101.055490.000001.05949
16142016.08.11 04:34t/p8090.101.059490.000001.059493374.643584174.75
16152016.08.11 10:39t/p8070.101.063410.000001.063413374.643587549.39
16162016.08.11 11:26t/p8060.101.065370.000001.065373374.643590924.03
16172016.08.11 13:37buy8100.101.063480.000001.06748
16182016.08.11 21:00t/p8100.101.067480.000001.067483374.643594298.67
16192016.08.12 18:56buy8110.101.063500.000001.06750
16202016.08.16 11:02buy8120.101.059460.000001.06346
16212016.08.16 16:19t/p8120.101.063460.000001.063463374.643597673.31
16222016.08.16 17:49buy8130.101.059510.000001.06351
16232016.08.17 01:45buy8140.101.054490.000001.05849
16242016.08.19 07:38buy8150.101.051480.000001.05548
16252016.08.22 16:23buy8160.101.047510.000001.05151
16262016.08.23 00:02buy8170.101.043020.000001.04702
16272016.08.23 00:06t/p8170.101.047020.000001.047023374.643601047.95
16282016.08.23 08:25buy8180.101.043500.000001.04750
16292016.08.31 02:49buy8190.101.039500.000001.04350
16302016.08.31 17:48buy8200.101.035480.000001.03948
16312016.09.01 04:36t/p8200.101.039480.000001.039483374.643604422.59
16322016.09.01 17:24buy8210.101.035510.000001.03951
16332016.09.05 00:00t/p8210.101.039510.000001.039513374.403607796.99
16342016.09.06 17:16buy8220.101.035510.000001.03951
16352016.09.07 10:13buy8230.101.031510.000001.03551
16362016.09.07 10:29buy8240.101.027490.000001.03149
16372016.09.08 09:29t/p8240.101.031490.000001.031493374.403611171.39
16382016.09.08 14:32t/p8230.101.035510.000001.035513374.403614545.79
16392016.09.09 15:12buy8250.101.031490.000001.03549
16402016.09.12 04:04buy8260.101.027510.000001.03151
16412016.09.19 02:21t/p8260.101.031510.000001.031513374.123617919.91
16422016.09.20 14:10buy8270.101.027500.000001.03150
16432016.09.20 17:16t/p8270.101.031500.000001.031503373.963621293.87
16442016.09.21 08:03t/p8250.101.035490.000001.035493373.963624667.83
16452016.09.22 00:02t/p8220.101.039510.000001.039513373.963628041.79
16462016.09.22 09:12t/p8190.101.043500.000001.043503374.003631415.79
16472016.09.23 03:21t/p8180.101.047500.000001.047503373.803634789.59
16482016.09.23 10:35t/p8160.101.051510.000001.051513373.803638163.39
16492016.09.28 09:58t/p8150.101.055480.000001.055483373.883641537.27
16502016.09.30 05:22buy8280.101.051480.000001.05548
16512016.09.30 11:26buy8290.101.047500.000001.05150
16522016.09.30 16:57t/p8290.101.051500.000001.051503373.963644911.23
16532016.10.03 14:49t/p8280.101.055480.000001.055483373.963648285.19
16542016.10.04 04:09buy8300.101.051500.000001.05550
16552016.10.04 19:49t/p8300.101.055500.000001.055503373.963651659.15
16562016.10.05 00:29t/p8140.101.058490.000001.058493373.963655033.11
16572016.10.07 10:16t/p8130.101.063510.000001.063513373.883658406.99
16582016.10.07 15:30buy8310.101.059390.000001.06339
16592016.10.10 09:33t/p8310.101.063390.000001.063393373.883661780.87
16602016.10.10 16:39t/p8110.101.067500.000001.067503373.883665154.75
16612016.10.12 08:53t/p8030.101.071510.000001.071513373.883668528.63
16622016.10.13 05:48buy8320.101.067510.000001.07151
16632016.10.14 11:54t/p8320.101.071510.000001.071513373.883671902.51
16642016.10.14 12:54t/p7890.101.075520.000001.075523373.883675276.39
16652016.10.14 12:54sell8330.101.075540.000001.07154
16662016.10.17 02:57t/p8330.101.071540.000001.071543375.043678651.43
16672016.10.17 02:57buy8340.101.071530.000001.07553
16682016.10.17 10:58buy8350.101.067500.000001.07150
16692016.10.18 00:46buy8360.101.063510.000001.06751
16702016.10.18 04:24t/p8360.101.067510.000001.067513373.883682025.31
16712016.10.18 18:00buy8370.101.063520.000001.06752
16722016.10.19 18:37t/p8370.101.067520.000001.067523373.883685399.19
16732016.10.20 03:49buy8380.101.063500.000001.06750
16742016.10.20 21:59buy8390.101.059510.000001.06351
16752016.10.21 05:33t/p8390.101.063510.000001.063513373.883688773.07
16762016.10.25 01:00t/p8380.101.067500.000001.067503373.923692146.99
16772016.10.26 03:30t/p8350.101.071500.000001.071503373.923695520.91
16782016.10.26 04:01t/p8340.101.075530.000001.075533373.923698894.83
16792016.10.26 04:01sell8400.101.075530.000001.07153
16802016.10.26 12:02t/p8400.101.071530.000001.071533375.043702269.87
16812016.10.26 12:02buy8410.101.071530.000001.07553
16822016.10.26 17:11buy8420.101.067520.000001.07152
16832016.10.28 06:51buy8430.101.063480.000001.06748
16842016.11.01 06:41t/p8430.101.067480.000001.067483373.963705643.83
16852016.11.02 00:44buy8440.101.062740.000001.06674
16862016.11.02 00:45buy8450.101.058810.000001.06281
16872016.11.02 00:45t/p8450.101.062810.000001.062813373.963709017.79
16882016.11.02 04:26buy8460.101.059510.000001.06351
16892016.11.02 07:36buy8470.101.055520.000001.05952
16902016.11.02 16:32buy8480.101.051490.000001.05549
16912016.11.03 23:24buy8490.101.047510.000001.05151
16922016.11.07 09:43t/p8490.101.051510.000001.051513373.883712391.67
16932016.11.09 04:01buy8500.101.047490.000001.05149
16942016.11.09 04:06buy8510.101.043510.000001.04751
16952016.11.09 04:18t/p8510.101.047510.000001.047513373.923715765.59
16962016.11.09 04:21buy8520.101.043510.000001.04751
16972016.11.09 05:13buy8530.101.039480.000001.04348
16982016.11.09 06:27t/p8530.101.043480.000001.043483373.923719139.51
16992016.11.09 06:56buy8540.101.039510.000001.04351
17002016.11.09 08:13t/p8540.101.043510.000001.043513373.923722513.43
17012016.11.09 09:47t/p8520.101.047510.000001.047513373.923725887.35
17022016.11.09 11:35t/p8500.101.051490.000001.051493373.923729261.27
17032016.11.09 17:36buy8550.101.047510.000001.05151
17042016.11.09 22:02buy8560.101.043490.000001.04749
17052016.11.09 23:34t/p8560.101.047490.000001.047493373.883732635.15
17062016.11.10 03:27t/p8550.101.051510.000001.051513373.883736009.03
17072016.11.10 06:01t/p8480.101.055490.000001.055493373.883739382.91
17082016.11.10 08:39t/p8470.101.059520.000001.059523373.883742756.79
17092016.11.10 12:33t/p8460.101.063510.000001.063513373.883746130.67
17102016.11.10 15:00buy8570.101.059500.000001.06350
17112016.11.10 17:29buy8580.101.055490.000001.05949
17122016.11.11 04:12buy8590.101.051520.000001.05552
17132016.11.11 06:12t/p8590.101.055520.000001.055523373.923749504.59
17142016.11.11 19:09t/p8580.101.059490.000001.059493373.883752878.47
17152016.11.14 02:53t/p8570.101.063500.000001.063503373.883756252.35
17162016.11.16 12:26buy8600.101.059480.000001.06348
17172016.11.17 02:02buy8610.101.055510.000001.05951
17182016.11.18 09:17buy8620.101.051470.000001.05547
17192016.11.18 16:19buy8630.101.047470.000001.05147
17202016.11.21 15:54buy8640.101.043510.000001.04751
17212016.11.22 12:19t/p8640.101.047510.000001.047513373.843759626.19
17222016.11.23 06:53t/p8630.101.051470.000001.051473373.843763000.03
17232016.11.23 17:41t/p8620.101.055470.000001.055473373.843766373.87
17242016.11.24 17:06t/p8610.101.059510.000001.059513373.843769747.71
17252016.11.25 14:00buy8650.101.055520.000001.05952
17262016.11.29 13:25buy8660.101.051520.000001.05552
17272016.11.30 03:27buy8670.101.047520.000001.05152
17282016.11.30 11:18buy8680.101.043520.000001.04752
17292016.12.01 17:29t/p8680.101.047520.000001.047523373.763773121.47
17302016.12.02 08:10buy8690.101.043520.000001.04752
17312016.12.05 01:51t/p8690.101.047520.000001.047523373.843776495.31
17322016.12.05 16:19t/p8670.101.051520.000001.051523373.883779869.19
17332016.12.05 19:35buy8700.101.047510.000001.05151
17342016.12.06 02:49buy8710.101.043520.000001.04752
17352016.12.06 05:25t/p8710.101.047520.000001.047523374.123783243.31
17362016.12.06 06:14buy8720.101.043520.000001.04752
17372016.12.06 17:57t/p8720.101.047520.000001.047523374.163786617.47
17382016.12.07 02:31buy8730.101.043510.000001.04751
17392016.12.08 02:37buy8740.101.039520.000001.04352
17402016.12.09 12:13t/p8740.101.043520.000001.043523374.163789991.63
17412016.12.13 15:46buy8750.101.039500.000001.04350
17422016.12.15 02:31t/p8750.101.043500.000001.043503374.123793365.75
17432016.12.16 03:57t/p8730.101.047510.000001.047513374.243796739.99
17442016.12.23 06:39buy8760.101.043510.000001.04751
17452016.12.26 10:41buy8770.101.039410.000001.04341
17462016.12.26 12:17t/p8770.101.043410.000001.043413374.403800114.39
17472016.12.26 13:22buy8780.101.038990.000001.04299
17482016.12.27 01:40t/p8780.101.042990.000001.042993374.403803488.79
17492016.12.28 10:51buy8790.101.039510.000001.04351
17502017.01.03 14:59t/p8790.101.043510.000001.043513374.203806862.99
17512017.01.04 02:47t/p8760.101.047510.000001.047513374.203810237.19
17522017.01.05 02:56buy8800.101.043510.000001.04751
17532017.01.05 14:43t/p8800.101.047510.000001.047513374.363813611.55
17542017.01.06 07:02buy8810.101.043520.000001.04752
17552017.01.06 17:42t/p8810.101.047520.000001.047523374.283816985.83
17562017.01.09 06:18t/p8700.101.051510.000001.051513374.283820360.11
17572017.01.10 00:08buy8820.101.047520.000001.05152
17582017.01.10 12:33t/p8820.101.051520.000001.051523374.283823734.39
17592017.01.11 02:25t/p8660.101.055520.000001.055523374.283827108.67
17602017.01.12 18:10buy8830.101.051520.000001.05552
17612017.01.18 02:59buy8840.101.047490.000001.05149
17622017.01.18 18:39t/p8840.101.051490.000001.051493374.363830483.03
17632017.01.24 00:17buy8850.101.047420.000001.05142
17642017.01.25 02:31buy8860.101.043510.000001.04751
17652017.01.25 10:33buy8870.101.039510.000001.04351
17662017.01.25 23:44t/p8870.101.043510.000001.043513374.523833857.55
17672017.01.25 23:45buy8880.101.039420.000001.04342
17682017.01.31 16:28buy8890.101.035520.000001.03952
17692017.02.01 01:28t/p8890.101.039520.000001.039523374.803837232.35
17702017.02.01 19:08t/p8880.101.043420.000001.043423374.803840607.15
17712017.02.02 04:27t/p8860.101.047510.000001.047513374.803843981.95
17722017.02.02 20:00t/p8850.101.051420.000001.051423374.803847356.75
17732017.02.06 03:35buy8900.101.047520.000001.05152
17742017.02.07 04:00buy8910.101.043510.000001.04751
17752017.02.07 04:04buy8920.101.039500.000001.04350
17762017.02.07 06:44t/p8920.101.043500.000001.043503374.763850731.51
17772017.02.08 22:01t/p8910.101.047510.000001.047513374.763854106.27
17782017.02.08 22:16t/p8900.101.051520.000001.051523374.763857481.03
17792017.02.09 02:32t/p8830.101.055520.000001.055523374.763860855.79
17802017.02.09 06:37t/p8650.101.059520.000001.059523374.763864230.55
17812017.02.10 05:47t/p8600.101.063480.000001.063483374.763867605.31
17822017.02.10 19:03t/p8440.101.066740.000001.066743374.763870980.07
17832017.02.13 08:42buy8930.101.063500.000001.06750
17842017.02.13 13:27t/p8930.101.067500.000001.067503374.763874354.83
17852017.02.21 01:58t/p8420.101.071520.000001.071523374.723877729.55
17862017.02.23 02:52buy8940.101.067520.000001.07152
17872017.02.28 17:47buy8950.101.063500.000001.06750
17882017.03.01 02:30t/p8950.101.067500.000001.067503374.963881104.51
17892017.03.01 03:08t/p8940.101.071520.000001.071523374.963884479.47
17902017.03.01 09:16t/p8410.101.075530.000001.075533374.963887854.43
17912017.03.01 09:16sell8960.101.075530.000001.07153
17922017.03.02 14:15t/p8960.101.071530.000001.071533376.083891230.51
17932017.03.02 14:15buy8970.101.071480.000001.07548
17942017.03.03 09:29t/p8970.101.075480.000001.075483374.963894605.47
17952017.03.03 09:29sell8980.101.075530.000001.07153
17962017.03.06 00:00sell8990.101.079870.000001.07587
17972017.03.06 16:25sell9000.101.083540.000001.07954
17982017.03.07 05:29sell9010.101.087550.000001.08355
17992017.03.07 23:43sell9020.101.091540.000001.08754
18002017.03.09 11:17t/p9020.101.087540.000001.087543376.083897981.55
18012017.03.13 05:48sell9030.101.091550.000001.08755
18022017.03.15 22:38sell9040.101.095540.000001.09154
18032017.03.16 00:49sell9050.101.099540.000001.09554
18042017.03.16 03:30t/p9050.101.095540.000001.095543376.043901357.59
18052017.03.16 08:53sell9060.101.099540.000001.09554
18062017.03.20 00:04t/p9060.101.095540.000001.095543376.043904733.63
18072017.03.22 00:00t/p9040.101.091540.000001.091543376.043908109.67
18082017.03.22 11:47t/p9030.101.087550.000001.087553376.043911485.71
18092017.03.23 11:06t/p9010.101.083550.000001.083553376.043914861.75
18102017.03.24 09:02sell9070.101.087550.000001.08355
18112017.03.24 22:05t/p9070.101.083550.000001.083553376.043918237.79
18122017.03.27 16:38t/p9000.101.079540.000001.079543376.043921613.83
18132017.03.28 04:46sell9080.101.083550.000001.07955
18142017.03.28 19:04sell9090.101.087540.000001.08354
18152017.03.29 02:52sell9100.101.091540.000001.08754
18162017.03.31 09:46sell9110.101.095540.000001.09154
18172017.03.31 17:59t/p9110.101.091540.000001.091543376.203924990.03
18182017.04.03 04:31t/p9100.101.087540.000001.087543376.243928366.27
18192017.04.04 03:22t/p9090.101.083540.000001.083543376.243931742.51
18202017.04.04 07:25sell9120.101.087650.000001.08365
18212017.04.04 09:14t/p9120.101.083650.000001.083653376.243935118.75
18222017.04.05 15:24sell9130.101.087560.000001.08356
18232017.04.06 04:58t/p9130.101.083560.000001.083563376.243938494.99
18242017.04.07 08:53t/p9080.101.079550.000001.079553376.243941871.23
18252017.04.13 06:30sell9140.101.083640.000001.07964
18262017.04.14 00:05t/p9140.101.079640.000001.079643376.243945247.47
18272017.04.18 10:22t/p8990.101.075870.000001.075873376.243948623.71
18282017.04.19 04:04t/p8980.101.071530.000001.071533376.243951999.95
18292017.04.19 04:04buy9150.101.071530.000001.07553
18302017.04.20 01:45buy9160.101.066230.000001.07023
18312017.04.20 11:08t/p9160.101.070230.000001.070233375.203955375.15
18322017.04.21 02:05t/p9150.101.075530.000001.075533375.243958750.39
18332017.04.21 02:05sell9170.101.075570.000001.07157
18342017.04.25 05:04sell9180.101.079590.000001.07559
18352017.04.25 10:44sell9190.101.083640.000001.07964
18362017.04.28 10:17sell9200.101.087580.000001.08358
18372017.05.01 08:19sell9210.101.091590.000001.08759
18382017.05.02 10:42t/p9210.101.087590.000001.087593376.243962126.63
18392017.05.03 01:45t/p9200.101.083580.000001.083583376.243965502.87
18402017.05.03 09:02t/p9190.101.079640.000001.079643376.243968879.11
18412017.05.05 06:00t/p9180.101.075590.000001.075593376.243972255.35
18422017.05.05 15:44t/p9170.101.071570.000001.071573376.243975631.59
18432017.05.05 15:44buy9220.101.071550.000001.07555
18442017.05.08 10:30buy9230.101.067530.000001.07153
18452017.05.10 12:28buy9240.101.063530.000001.06753
18462017.05.11 00:00t/p9240.101.067530.000001.067533375.203979006.79
18472017.05.11 00:01t/p9230.101.071530.000001.071533375.203982381.99
18482017.05.11 00:16t/p9220.101.075550.000001.075553375.203985757.19
18492017.05.11 00:16sell9250.101.075650.000001.07165
18502017.05.12 03:49sell9260.101.079730.000001.07573
18512017.05.15 01:45t/p9260.101.075730.000001.075733376.243989133.43
18522017.05.16 17:19sell9270.101.079660.000001.07566
18532017.05.17 06:25t/p9270.101.075660.000001.075663376.243992509.67
18542017.05.17 17:53t/p9250.101.071650.000001.071653376.243995885.91
18552017.05.17 17:53buy9280.101.071630.000001.07563
18562017.05.18 05:25t/p9280.101.075630.000001.075633375.123999261.03
18572017.05.18 05:25sell9290.101.075650.000001.07165
18582017.05.18 13:54t/p9290.101.071650.000001.071653376.204002637.23
18592017.05.18 13:54buy9300.101.071640.000001.07564
18602017.05.18 20:44t/p9300.101.075640.000001.075643375.124006012.35
18612017.05.18 20:44sell9310.101.075660.000001.07166
18622017.05.19 10:44sell9320.101.079670.000001.07567
18632017.05.19 21:43t/p9320.101.075670.000001.075673376.204009388.55
18642017.05.22 13:15t/p9310.101.071660.000001.071663376.204012764.75
18652017.05.22 13:15buy9330.101.071630.000001.07563
18662017.05.23 01:46buy9340.101.067620.000001.07162
18672017.05.24 06:02buy9350.101.063600.000001.06760
18682017.05.25 17:57buy9360.101.059620.000001.06362
18692017.05.26 11:08buy9370.101.055600.000001.05960
18702017.05.29 14:12buy9380.101.051600.000001.05560
18712017.05.30 01:43t/p9380.101.055600.000001.055603375.124016139.87
18722017.05.30 22:00buy9390.101.051620.000001.05562
18732017.05.31 13:26buy9400.101.047620.000001.05162
18742017.06.02 10:23buy9410.101.043600.000001.04760
18752017.06.02 17:05buy9420.101.039620.000001.04362
18762017.06.05 04:57t/p9420.101.043620.000001.043623375.204019515.07
18772017.06.05 08:10t/p9410.101.047600.000001.047603375.204022890.27
18782017.06.06 05:34buy9430.101.043620.000001.04762
18792017.06.07 04:31t/p9430.101.047620.000001.047623375.124026265.39
18802017.06.09 23:59buy9440.101.043610.000001.04761
18812017.06.12 09:54t/p9440.101.047610.000001.047613375.244029640.63
18822017.06.13 14:59buy9450.101.043590.000001.04759
18832017.06.15 01:45t/p9450.101.047590.000001.047593375.404033016.03
18842017.06.15 04:32t/p9400.101.051620.000001.051623375.404036391.43
18852017.06.19 03:01buy9460.101.047620.000001.05162
18862017.06.20 01:03t/p9460.101.051620.000001.051623375.404039766.83
18872017.06.20 17:55buy9470.101.047620.000001.05162
18882017.06.22 00:04buy9480.101.038720.000001.04272
18892017.06.22 00:04buy9490.101.038720.000001.04272
18902017.06.22 00:55t/p9480.101.042720.000001.042723375.404043142.23
18912017.06.22 00:55t/p9490.101.042720.000001.042723375.404046517.63
18922017.06.22 00:55buy9500.101.043030.000001.04703
18932017.06.22 11:11buy9510.101.039620.000001.04362
18942017.06.28 00:57t/p9510.101.043620.000001.043623375.444049893.07
18952017.06.29 09:07t/p9500.101.047030.000001.047033375.524053268.59
18962017.06.29 13:25t/p9470.101.051620.000001.051623375.524056644.11
18972017.06.30 11:44buy9520.101.047610.000001.05161
18982017.07.04 02:13t/p9520.101.051610.000001.051613375.604060019.71
18992017.07.04 07:41buy9530.101.047620.000001.05162
19002017.07.04 17:01buy9540.101.043620.000001.04762
19012017.07.05 11:12t/p9540.101.047620.000001.047623375.604063395.31
19022017.07.05 16:26buy9550.101.043610.000001.04761
19032017.07.11 01:50t/p9550.101.047610.000001.047613375.764066771.07
19042017.07.11 06:08t/p9530.101.051620.000001.051623375.764070146.83
19052017.07.11 17:27t/p9390.101.055620.000001.055623375.764073522.59
19062017.07.13 14:17buy9560.101.051560.000001.05556
19072017.07.13 17:10t/p9560.101.055560.000001.055563375.764076898.35
19082017.07.14 11:08t/p9370.101.059600.000001.059603375.764080274.11
19092017.07.14 16:19t/p9360.101.063620.000001.063623375.764083649.87
19102017.07.17 16:22t/p9350.101.067600.000001.067603375.764087025.63
19112017.07.18 01:45t/p9340.101.071620.000001.071623375.764090401.39
19122017.07.18 05:00t/p9330.101.075630.000001.075633375.764093777.15
19132017.07.18 05:00sell9570.101.075680.000001.07168
19142017.07.18 13:03sell9580.101.079690.000001.07569
19152017.07.18 18:39t/p9580.101.075690.000001.075693376.764097153.91
19162017.07.19 05:11sell9590.101.079690.000001.07569
19172017.07.19 09:14t/p9590.101.075690.000001.075693376.764100530.67
19182017.07.19 18:38sell9600.101.079690.000001.07569
19192017.07.20 04:31sell9610.101.083690.000001.07969
19202017.07.20 06:52t/p9610.101.079690.000001.079693376.764103907.43
19212017.07.20 19:18t/p9600.101.075690.000001.075693376.764107284.19
19222017.07.21 04:19t/p9570.101.071680.000001.071683376.764110660.95
19232017.07.21 04:19buy9620.101.071670.000001.07567
19242017.07.21 05:40buy9630.101.067650.000001.07165
19252017.07.21 05:57buy9640.101.063610.000001.06761
19262017.07.24 10:01t/p9640.101.067610.000001.067613375.764114036.71
19272017.07.26 04:30buy9650.101.063580.000001.06758
19282017.07.27 06:33t/p9650.101.067580.000001.067583375.764117412.47
19292017.07.27 15:21buy9660.101.063660.000001.06766
19302017.07.31 03:12buy9670.101.059650.000001.06365
19312017.07.31 08:36t/p9670.101.063650.000001.063653375.764120788.23
19322017.08.01 04:13t/p9660.101.067660.000001.067663375.764124163.99
19332017.08.02 01:45t/p9630.101.071650.000001.071653375.764127539.75
19342017.08.04 15:59buy9680.101.067610.000001.07161
19352017.08.07 04:06t/p9680.101.071610.000001.071613375.804130915.55
19362017.08.07 20:00t/p9620.101.075670.000001.075673375.804134291.35
19372017.08.07 20:00sell9690.101.075670.000001.07167
19382017.08.08 20:22sell9700.101.079680.000001.07568
19392017.08.09 03:51t/p9700.101.075680.000001.075683376.724137668.07
19402017.08.10 00:00t/p9690.101.071670.000001.071673376.724141044.79
19412017.08.10 00:00buy9710.101.070940.000001.07494
19422017.08.10 04:10t/p9710.101.074940.000001.074943375.804144420.59
19432017.08.10 04:10buy9720.101.075240.000001.07924
19442017.08.10 06:03t/p9720.101.079240.000001.079243375.804147796.39
19452017.08.10 06:03sell9730.101.079300.000001.07530
19462017.08.10 08:44sell9740.101.083350.000001.07935
19472017.08.11 07:48t/p9740.101.079350.000001.079353376.724151173.11
19482017.08.15 10:08t/p9730.101.075300.000001.075303376.844154549.95
19492017.08.15 10:08buy9750.101.075260.000001.07926
19502017.08.15 17:01t/p9750.101.079260.000001.079263375.884157925.83
19512017.08.15 17:01sell9760.101.079280.000001.07528
19522017.08.16 03:36sell9770.101.083290.000001.07929
19532017.08.17 10:31sell9780.101.087310.000001.08331
19542017.08.17 20:02t/p9780.101.083310.000001.083313377.004161302.83
19552017.08.23 03:09sell9790.101.087350.000001.08335
19562017.08.23 09:05sell9800.101.091320.000001.08732
19572017.08.23 19:33sell9810.101.095290.000001.09129
19582017.08.30 04:31sell9820.101.099290.000001.09529
19592017.08.31 04:30sell9830.101.103290.000001.09929
19602017.08.31 17:57sell9840.101.107310.000001.10331
19612017.09.01 15:31sell9850.101.111340.000001.10734
19622017.09.05 17:21t/p9850.101.107340.000001.107343376.604164679.43
19632017.09.05 20:10t/p9840.101.103310.000001.103313376.604168056.03
19642017.09.06 17:09sell9860.101.107290.000001.10329
19652017.09.06 20:11sell9870.101.111300.000001.10730
19662017.09.07 05:11t/p9870.101.107300.000001.107303376.564171432.59
19672017.09.07 09:09sell9880.101.111290.000001.10729
19682017.09.08 05:49t/p9880.101.107290.000001.107293376.404174808.99
19692017.09.11 02:53sell9890.101.111300.000001.10730
19702017.09.11 11:21t/p9890.101.107300.000001.107303376.404178185.39
19712017.09.12 10:21t/p9860.101.103290.000001.103293376.364181561.75
19722017.09.12 10:37t/p9830.101.099290.000001.099293376.364184938.11
19732017.09.13 03:05sell9900.101.103290.000001.09929
19742017.09.14 09:00sell9910.101.107520.000001.10352
19752017.09.15 08:58t/p9910.101.103520.000001.103523376.244188314.35
19762017.09.15 17:26t/p9900.101.099290.000001.099293376.204191690.55
19772017.09.18 05:18t/p9820.101.095290.000001.095293376.204195066.75
19782017.09.20 09:01t/p9810.101.091290.000001.091293376.324198443.07
19792017.09.21 11:22t/p9800.101.087320.000001.087323376.444201819.51
19802017.09.21 16:52t/p9790.101.083350.000001.083353376.444205195.95
19812017.09.22 03:09sell9920.101.087310.000001.08331
19822017.09.25 02:32sell9930.101.091350.000001.08735
19832017.09.25 03:39sell9940.101.095320.000001.09132
19842017.09.25 10:58t/p9940.101.091320.000001.091323376.364208572.31
19852017.09.26 04:03sell9950.101.095300.000001.09130
19862017.09.27 11:05t/p9950.101.091300.000001.091303376.444211948.75
19872017.09.27 19:40t/p9930.101.087350.000001.087353376.444215325.19
19882017.09.29 16:52t/p9920.101.083310.000001.083313376.404218701.59
19892017.10.02 00:32sell9960.101.087590.000001.08359
19902017.10.03 17:31sell9970.101.091290.000001.08729
19912017.10.04 01:03sell9980.101.095320.000001.09132
19922017.10.06 06:32t/p9980.101.091320.000001.091323376.364222077.95
19932017.10.06 12:01sell9990.101.095290.000001.09129
19942017.10.09 00:01sell10000.101.099670.000001.09567
19952017.10.09 12:51t/p10000.101.095670.000001.095673376.404225454.35
19962017.10.10 03:44sell10010.101.099290.000001.09529
19972017.10.16 12:57t/p10010.101.095290.000001.095293376.404228830.75
19982017.10.17 00:45t/p9990.101.091290.000001.091293376.404232207.15
19992017.10.17 06:58sell10020.101.095370.000001.09137
20002017.10.19 04:14sell10030.101.099310.000001.09531
20012017.10.19 07:15sell10040.101.103300.000001.09930
20022017.10.19 07:16sell10050.101.107310.000001.10331
20032017.10.19 07:43t/p10050.101.103310.000001.103313376.564235583.71
20042017.10.19 07:58sell10060.101.107330.000001.10333
20052017.10.19 09:01sell10070.101.111300.000001.10730
20062017.10.19 09:43sell10080.101.115300.000001.11130
20072017.10.19 14:05sell10090.101.119330.000001.11533
20082017.10.20 03:31sell10100.101.123310.000001.11931
20092017.10.23 18:42t/p10100.101.119310.000001.119313376.564238960.27
20102017.10.24 05:22sell10110.101.123290.000001.11929
20112017.10.24 06:18sell10120.101.127330.000001.12333
20122017.10.24 11:14t/p10120.101.123330.000001.123333376.564242336.83
20132017.10.24 17:27sell10130.101.127300.000001.12330
20142017.10.25 03:30t/p10130.101.123300.000001.123303376.484245713.31
20152017.10.25 05:28t/p10110.101.119290.000001.119293376.484249089.79
20162017.10.26 14:10sell10140.101.123290.000001.11929
20172017.10.26 23:48t/p10140.101.119290.000001.119293376.484252466.27
20182017.10.27 16:48t/p10090.101.115330.000001.115333376.444255842.71
20192017.10.30 03:54sell10150.101.119330.000001.11533
20202017.11.01 00:45t/p10150.101.115330.000001.115333376.364259219.07
20212017.11.01 00:53t/p10080.101.111300.000001.111303376.364262595.43
20222017.11.02 06:59sell10160.101.115320.000001.11132
20232017.11.03 03:55t/p10160.101.111320.000001.111323376.404265971.83
20242017.11.03 09:10t/p10070.101.107300.000001.107303376.404269348.23
20252017.11.06 05:28sell10170.101.111290.000001.10729
20262017.11.06 23:14t/p10170.101.107290.000001.107293376.404272724.63
20272017.11.08 23:02t/p10060.101.103330.000001.103333376.484276101.11
20282017.11.10 00:50sell10180.101.107350.000001.10335
20292017.11.14 05:32sell10190.101.111290.000001.10729
20302017.11.15 02:31t/p10190.101.107290.000001.107293376.444279477.55
20312017.11.15 02:55t/p10180.101.103350.000001.103353376.444282853.99
20322017.11.15 12:57t/p10040.101.099300.000001.099303376.444286230.43
20332017.11.15 21:37sell10200.101.103350.000001.09935
20342017.11.16 02:33sell10210.101.107290.000001.10329
20352017.11.17 10:09sell10220.101.111350.000001.10735
20362017.11.20 07:07t/p10220.101.107350.000001.107353376.524289606.95
20372017.11.21 12:29sell10230.101.111290.000001.10729
20382017.11.22 03:17t/p10230.101.107290.000001.107293376.364292983.31
20392017.11.27 16:09t/p10210.101.103290.000001.103293376.404296359.71
20402017.11.28 00:00t/p10200.101.099350.000001.099353376.404299736.11
20412017.11.29 02:54sell10240.101.103310.000001.09931
20422017.11.29 08:51t/p10240.101.099310.000001.099313376.404303112.51
20432017.11.29 11:36t/p10030.101.095310.000001.095313376.404306488.91
20442017.11.29 17:56sell10250.101.099300.000001.09530
20452017.11.30 02:03sell10260.101.103320.000001.09932
20462017.11.30 03:10sell10270.101.107290.000001.10329
20472017.12.05 11:03sell10280.101.111290.000001.10729
20482017.12.05 16:37t/p10280.101.107290.000001.107293376.444309865.35
20492017.12.06 02:30t/p10270.101.103290.000001.103293376.444313241.79
20502017.12.06 05:16t/p10260.101.099320.000001.099323376.444316618.23
20512017.12.11 03:10t/p10250.101.095300.000001.095303376.364319994.59
20522017.12.11 05:15t/p10020.101.091370.000001.091373376.364323370.95
20532017.12.11 09:30t/p9970.101.087290.000001.087293376.364326747.31
20542017.12.12 15:07sell10290.101.091320.000001.08732
20552017.12.13 17:07t/p10290.101.087320.000001.087323376.364330123.67
20562017.12.14 02:31sell10300.101.091300.000001.08730
20572017.12.14 08:03sell10310.101.095350.000001.09135
20582017.12.15 18:00t/p10310.101.091350.000001.091353376.204333499.87
20592017.12.18 18:24sell10320.101.095340.000001.09134
20602017.12.19 23:47sell10330.101.099320.000001.09532
20612017.12.20 23:45t/p10330.101.095320.000001.095323376.404336876.27
20622017.12.22 02:18sell10340.101.099320.000001.09532
20632017.12.25 01:01close10340.101.097260.000001.095321738.834338615.10
20642017.12.25 01:01close10320.101.097260.000001.09134-1620.654336994.45
20652017.12.25 01:01close10300.101.097260.000001.08730-5030.774331963.68
20662017.12.25 01:01close9960.101.097260.000001.08359-8162.354323801.33
20672017.12.25 01:01close9770.101.097260.000001.07929-11791.934312009.40
20682017.12.25 01:01close9760.101.097260.000001.07528-15176.734296832.67
20692017.12.26 00:32sell10350.101.098650.000001.09465
20702018.01.08 04:10t/p10350.101.094650.000001.094653376.324300208.99
20712018.01.08 04:10sell10360.101.094330.000001.09033
20722018.01.09 12:21t/p10360.101.090330.000001.090333376.324303585.31
20732018.01.09 12:21sell10370.101.090030.000001.08603
20742018.01.10 01:18sell10380.101.094120.000001.09012
20752018.01.10 10:17t/p10380.101.090120.000001.090123376.324306961.63
20762018.01.11 03:05sell10390.101.094040.000001.09004
20772018.01.11 12:58t/p10390.101.090040.000001.090043376.324310337.95
20782018.01.12 00:30t/p10370.101.086030.000001.086033376.324313714.27
20792018.01.12 00:30sell10400.101.085730.000001.08173
20802018.01.12 17:44sell10410.101.089750.000001.08575
20812018.01.15 06:15sell10420.101.093810.000001.08981
20822018.01.17 03:08sell10430.101.097760.000001.09376
20832018.01.18 07:21t/p10430.101.093760.000001.093763376.284317090.55
20842018.01.19 02:14sell10440.101.097750.000001.09375
20852018.01.23 02:38t/p10440.101.093750.000001.093753376.284320466.83
20862018.01.23 08:19t/p10420.101.089810.000001.089813376.284323843.11
20872018.01.24 23:45sell10450.101.093870.000001.08987
20882018.01.24 23:51sell10460.101.097790.000001.09379
20892018.01.25 21:58t/p10460.101.093790.000001.093793376.284327219.39
20902018.01.26 01:00sell10470.101.098020.000001.09402
20912018.01.26 14:46sell10480.101.101740.000001.09774
20922018.01.29 17:58sell10490.101.105770.000001.10177
20932018.01.30 17:46t/p10490.101.101770.000001.101773376.284330595.67
20942018.01.31 02:30t/p10480.101.097740.000001.097743376.284333971.95
20952018.01.31 15:39t/p10470.101.094020.000001.094023376.284337348.23
20962018.02.01 10:11t/p10450.101.089870.000001.089873376.284340724.51
20972018.02.01 17:36t/p10410.101.085750.000001.085753376.284344100.79
20982018.02.06 02:30t/p10400.101.081730.000001.081733376.244347477.03
20992018.02.06 02:30sell10500.101.081400.000001.07740
21002018.02.06 06:00t/p10500.101.077400.000001.077403376.244350853.27
21012018.02.06 06:00sell10510.101.077090.000001.07309
21022018.02.06 22:41sell10520.101.081110.000001.07711
21032018.02.06 23:45t/p10520.101.077110.000001.077113376.244354229.51
21042018.02.07 22:00sell10530.101.081150.000001.07715
21052018.02.08 02:22sell10540.101.085110.000001.08111
21062018.02.08 08:52sell10550.101.089110.000001.08511
21072018.02.08 11:06t/p10550.101.085110.000001.085113376.244357605.75
21082018.02.08 12:53t/p10540.101.081110.000001.081113376.244360981.99
21092018.02.08 22:21t/p10530.101.077150.000001.077153376.244364358.23
21102018.02.12 13:05sell10560.101.081120.000001.07712
21112018.02.13 10:31t/p10560.101.077120.000001.077123376.204367734.43
21122018.02.14 15:19t/p10510.101.073090.000001.073093376.204371110.63
21132018.02.14 15:19buy10570.101.073090.000001.07709
21142018.02.21 09:38buy10580.101.068970.000001.07297
21152018.02.23 15:07t/p10580.101.072970.000001.072973375.284374485.91
21162018.02.27 02:02t/p10570.101.077090.000001.077093375.284377861.19
21172018.02.27 02:02sell10590.101.077110.000001.07311
21182018.02.28 11:29sell10600.101.081140.000001.07714
21192018.02.28 22:52t/p10600.101.077140.000001.077143376.204381237.39
21202018.03.01 06:03t/p10590.101.073110.000001.073113376.204384613.59
21212018.03.01 06:03buy10610.101.073080.000001.07708
21222018.03.01 21:53buy10620.101.069070.000001.07307
21232018.03.02 13:25t/p10620.101.073070.000001.073073375.284387988.87
21242018.03.07 01:37buy10630.101.069070.000001.07307
21252018.03.07 12:43t/p10630.101.073070.000001.073073375.284391364.15
21262018.03.09 23:24t/p10610.101.077080.000001.077083375.244394739.39
21272018.03.09 23:24sell10640.101.077080.000001.07308
21282018.03.13 19:12t/p10640.101.073080.000001.073083376.244398115.63
21292018.03.13 19:12buy10650.101.073070.000001.07707
21302018.03.14 13:37t/p10650.101.077070.000001.077073375.244401490.87
21312018.03.14 13:37sell10660.101.077070.000001.07307
21322018.03.15 16:59t/p10660.101.073070.000001.073073376.244404867.11
21332018.03.15 16:59buy10670.101.073070.000001.07707
21342018.03.16 23:31buy10680.101.069060.000001.07306
21352018.03.19 20:15buy10690.101.065050.000001.06905
21362018.03.20 15:19t/p10690.101.069050.000001.069053375.244408242.35
21372018.03.21 11:02t/p10680.101.073060.000001.073063375.244411617.59
21382018.03.22 11:35buy10700.101.069060.000001.07306
21392018.03.23 15:01buy10710.101.065050.000001.06905
21402018.03.26 09:15buy10720.101.061030.000001.06503
21412018.03.27 23:03buy10730.101.057060.000001.06106
21422018.03.28 17:55t/p10730.101.061060.000001.061063375.124414992.71
21432018.03.29 08:26t/p10720.101.065030.000001.065033375.124418367.83
21442018.03.29 23:59buy10740.101.060810.000001.06481
21452018.04.03 04:38t/p10740.101.064810.000001.064813375.124421742.95
21462018.04.03 09:54buy10750.101.061060.000001.06506
21472018.04.03 19:19buy10760.101.057060.000001.06106
21482018.04.04 11:21buy10770.101.053060.000001.05706
21492018.04.05 17:58t/p10770.101.057060.000001.057063375.124425118.07
21502018.04.09 09:15buy10780.101.053060.000001.05706
21512018.04.12 12:06buy10790.101.049060.000001.05306
21522018.04.13 05:19t/p10790.101.053060.000001.053063375.124428493.19
21532018.04.13 15:04t/p10780.101.057060.000001.057063375.124431868.31
21542018.04.18 16:36t/p10760.101.061060.000001.061063375.084435243.39
21552018.04.19 04:00t/p10750.101.065060.000001.065063375.084438618.47
21562018.04.24 06:02t/p10710.101.069050.000001.069053375.004441993.47
21572018.05.04 06:10t/p10700.101.073060.000001.073063374.884445368.35
21582018.05.08 04:32buy10800.101.069030.000001.07303
21592018.05.10 00:05t/p10800.101.073030.000001.073033374.924448743.27
21602018.05.10 04:24t/p10670.101.077070.000001.077073374.924452118.19
21612018.05.10 04:24sell10810.101.077070.000001.07307
21622018.05.10 15:37sell10820.101.081080.000001.07708
21632018.05.14 08:05sell10830.101.085090.000001.08109
21642018.05.14 17:54sell10840.101.089080.000001.08508
21652018.05.17 09:48sell10850.101.093080.000001.08908
21662018.05.18 10:25t/p10850.101.089080.000001.089083375.964455494.15
21672018.05.18 23:59t/p10840.101.085080.000001.085083375.924458870.07
21682018.05.21 02:01sell10860.101.089080.000001.08508
21692018.05.22 15:13sell10870.101.093100.000001.08910
21702018.05.28 09:01t/p10870.101.089100.000001.089103375.924462245.99
21712018.05.29 05:59t/p10860.101.085080.000001.085083375.924465621.91
21722018.05.30 16:29t/p10830.101.081090.000001.081093375.924468997.83
21732018.05.31 04:00sell10880.101.085140.000001.08114
21742018.05.31 13:44t/p10880.101.081140.000001.081143376.004472373.83
21752018.06.04 03:09sell10890.101.085110.000001.08111
21762018.06.06 04:34sell10900.101.089120.000001.08512
21772018.06.07 09:57t/p10900.101.085120.000001.085123376.124475749.95
21782018.06.08 09:22t/p10890.101.081110.000001.081113376.124479126.07
21792018.06.13 15:25t/p10820.101.077080.000001.077083376.164482502.23
21802018.06.14 08:42t/p10810.101.073070.000001.073073376.164485878.39
21812018.06.14 08:42buy10910.101.073040.000001.07704
21822018.06.18 17:58buy10920.101.068960.000001.07296
21832018.06.20 12:41t/p10920.101.072960.000001.072963375.524489253.91
21842018.06.21 04:59t/p10910.101.077040.000001.077043375.524492629.43
21852018.06.21 04:59sell10930.101.077040.000001.07304
21862018.06.21 17:58t/p10930.101.073040.000001.073043376.604496006.03
21872018.06.21 17:58buy10940.101.073040.000001.07704
21882018.06.22 15:24t/p10940.101.077040.000001.077043375.524499381.55
21892018.06.22 15:24sell10950.101.077040.000001.07304
21902018.06.27 04:03sell10960.101.081050.000001.07705
21912018.06.27 17:33sell10970.101.085080.000001.08108
21922018.06.27 22:13t/p10970.101.081080.000001.081083376.604502758.15
21932018.06.28 04:36sell10980.101.085060.000001.08106
21942018.06.29 04:27sell10990.101.089050.000001.08505
21952018.07.02 13:44sell11000.101.093050.000001.08905
21962018.07.03 08:30sell11010.101.097070.000001.09307
21972018.07.03 18:27t/p11010.101.093070.000001.093073376.604506134.75
21982018.07.05 07:27t/p11000.101.089050.000001.089053376.484509511.23
21992018.07.09 11:57sell11020.101.093050.000001.08905
22002018.07.11 00:02t/p11020.101.089050.000001.089053376.484512887.71
22012018.07.12 15:30sell11030.101.093120.000001.08912
22022018.07.13 16:38sell11040.101.097080.000001.09308
22032018.07.17 02:36t/p11040.101.093080.000001.093083376.564516264.27
22042018.07.17 06:21t/p11030.101.089120.000001.089123376.564519640.83
22052018.07.19 04:31sell11050.101.093060.000001.08906
22062018.07.20 04:36t/p11050.101.089060.000001.089063376.604523017.43
22072018.07.25 04:30sell11060.101.093080.000001.08908
22082018.07.25 07:06t/p11060.101.089080.000001.089083376.604526394.03
22092018.07.30 17:25t/p10990.101.085050.000001.085053376.564529770.59
22102018.07.31 11:36sell11070.101.089050.000001.08505
22112018.08.03 03:14sell11080.101.093060.000001.08906
22122018.08.06 01:06sell11090.101.097090.000001.09309
22132018.08.07 09:33sell11100.101.101130.000001.09713
22142018.08.09 00:02sell11110.101.105400.000001.10140
22152018.08.09 00:39sell11120.101.109160.000001.10516
22162018.08.09 04:01sell11130.101.113120.000001.10912
22172018.08.09 09:32sell11140.101.117050.000001.11305
22182018.08.10 07:57t/p11140.101.113050.000001.113053376.604533147.19
22192018.08.10 09:16t/p11130.101.109120.000001.109123376.604536523.79
22202018.08.13 03:59t/p11120.101.105160.000001.105163376.604539900.39
22212018.08.14 10:01t/p11110.101.101400.000001.101403376.604543276.99
22222018.08.20 23:12sell11150.101.105110.000001.10111
22232018.08.21 17:58t/p11150.101.101110.000001.101113376.884546653.87
22242018.08.22 01:45t/p11100.101.097130.000001.097133376.884550030.75
22252018.08.23 03:33t/p11090.101.093090.000001.093093376.764553407.51
22262018.08.24 16:59sell11160.101.097070.000001.09307
22272018.08.28 19:35t/p11160.101.093070.000001.093073376.724556784.23
22282018.08.29 12:10t/p11080.101.089060.000001.089063376.724560160.95
22292018.08.30 04:01sell11170.101.093050.000001.08905
22302018.08.31 11:49t/p11170.101.089050.000001.089053376.684563537.63
22312018.09.03 16:20sell11180.101.093070.000001.08907
22322018.09.04 15:21sell11190.101.097090.000001.09309
22332018.09.05 04:30sell11200.101.101050.000001.09705
22342018.09.05 07:44t/p11200.101.097050.000001.097053376.684566914.31
22352018.09.05 10:22t/p11190.101.093090.000001.093093376.684570290.99
22362018.09.06 06:15t/p11180.101.089070.000001.089073376.844573667.83
22372018.09.12 18:14sell11210.101.093090.000001.08909
22382018.09.13 04:32sell11220.101.097050.000001.09305
22392018.09.14 02:13t/p11220.101.093050.000001.093053376.804577044.63
22402018.09.18 01:35t/p11210.101.089090.000001.089093376.804580421.43
22412018.09.18 09:31sell11230.101.093050.000001.08905
22422018.09.19 01:45sell11240.101.097230.000001.09323
22432018.09.20 01:45t/p11240.101.093230.000001.093233376.804583798.23
22442018.09.21 10:38t/p11230.101.089050.000001.089053376.644587174.87
22452018.10.01 14:07sell11250.101.093070.000001.08907
22462018.10.08 04:27sell11260.101.097070.000001.09307
22472018.10.09 00:23t/p11260.101.093070.000001.093073376.804590551.67
22482018.10.09 00:38sell11270.101.097090.000001.09309
22492018.10.10 23:56t/p11270.101.093090.000001.093093376.764593928.43
22502018.10.15 23:05t/p11250.101.089070.000001.089073376.684597305.11
22512018.10.16 00:45t/p11070.101.085050.000001.085053376.684600681.79
22522018.10.18 03:38sell11280.101.089050.000001.08505
22532018.10.18 18:57t/p11280.101.085050.000001.085053376.724604058.51
22542018.10.19 11:35t/p10980.101.081060.000001.081063376.724607435.23
22552018.10.22 00:00t/p10960.101.077050.000001.077053376.684610811.91
22562018.10.22 17:59sell11290.101.081070.000001.07707
22572018.10.25 02:29sell11300.101.085070.000001.08107
22582018.10.29 22:44t/p11300.101.081070.000001.081073376.684614188.59
22592018.10.31 14:48sell11310.101.085050.000001.08105
22602018.11.05 00:11t/p11310.101.081050.000001.081053376.644617565.23
22612018.11.06 06:39sell11320.101.085110.000001.08111
22622018.11.06 23:44t/p11320.101.081110.000001.081113376.684620941.91
22632018.11.06 23:45t/p11290.101.077070.000001.077073376.684624318.59
22642018.11.07 02:46t/p10950.101.073040.000001.073043376.644627695.23
22652018.11.07 02:46buy11330.101.073040.000001.07704
22662018.11.07 22:00buy11340.101.068910.000001.07291
22672018.11.07 22:00t/p11340.101.072910.000001.072913375.764631070.99
22682018.11.12 15:04buy11350.101.069030.000001.07303
22692018.11.14 07:10buy11360.101.065020.000001.06902
22702018.11.15 02:37t/p11360.101.069020.000001.069023375.724634446.71
22712018.11.15 17:55buy11370.101.065020.000001.06902
22722018.11.19 10:45t/p11370.101.069020.000001.069023375.724637822.43
22732018.11.20 05:07buy11380.101.065030.000001.06903
22742018.11.20 11:54buy11390.101.061000.000001.06500
22752018.11.22 06:11t/p11390.101.065000.000001.065003375.644641198.07
22762018.11.26 00:00t/p11380.101.069030.000001.069033375.644644573.71
22772018.11.26 23:40buy11400.101.065000.000001.06900
22782018.11.27 09:31t/p11400.101.069000.000001.069003375.684647949.39
22792018.11.27 12:37buy11410.101.065030.000001.06903
22802018.12.04 03:09buy11420.101.061020.000001.06502
22812018.12.05 02:30buy11430.101.057030.000001.06103
22822018.12.05 02:35buy11440.101.053010.000001.05701
22832018.12.06 11:49buy11450.101.049030.000001.05303
22842018.12.10 17:54buy11460.101.044990.000001.04899
22852018.12.11 12:12t/p11460.101.048990.000001.048993375.764651325.15
22862018.12.12 14:41t/p11450.101.053030.000001.053033375.804654700.95
22872018.12.14 03:30t/p11440.101.057010.000001.057013375.804658076.75
22882018.12.18 02:00buy11470.101.052860.000001.05686
22892018.12.18 07:20buy11480.101.049030.000001.05303
22902018.12.19 22:06buy11490.101.045030.000001.04903
22912018.12.19 23:45t/p11490.101.049030.000001.049033375.764661452.51
22922018.12.20 04:10t/p11480.101.053030.000001.053033375.764664828.27
22932018.12.20 21:15buy11500.101.049030.000001.05303
22942018.12.21 15:20t/p11500.101.053030.000001.053033375.684668203.95
22952018.12.21 23:02buy11510.101.049030.000001.05303
22962018.12.25 00:06close11510.101.045620.000001.05303-2877.774665326.18
22972018.12.25 00:06close11470.101.045620.000001.05686-6109.984659216.20
22982018.12.25 00:06close11430.101.045620.000001.06103-9629.134649587.07
22992018.12.25 00:06close11420.101.045620.000001.06502-12996.374636590.70
23002018.12.25 00:06close11410.101.045620.000001.06903-16380.494620210.21
23012018.12.25 00:06close11350.101.045620.000001.07303-19756.174600454.04
23022018.12.25 00:06close11330.101.045620.000001.07704-23140.294577313.75
23032018.12.26 00:06buy11520.101.044720.000001.04872
23042018.12.26 13:53t/p11520.101.048720.000001.048723375.684580689.43
23052018.12.26 13:53buy11530.101.049030.000001.05303
23062019.01.04 15:19t/p11530.101.053030.000001.053033375.644584065.07
23072019.01.07 00:00buy11540.101.054880.000001.05888
23082019.01.08 02:52t/p11540.101.058880.000001.058883375.404587440.47
23092019.01.08 02:52buy11550.101.059210.000001.06321
23102019.01.09 01:55t/p11550.101.063210.000001.063213375.404590815.87
23112019.01.09 01:55buy11560.101.063600.000001.06760
23122019.01.09 02:58buy11570.101.059590.000001.06359
23132019.01.09 17:47buy11580.101.055590.000001.05959
23142019.01.10 23:30t/p11580.101.059590.000001.059593375.324594191.19
23152019.01.11 16:48buy11590.101.055590.000001.05959
23162019.01.16 12:11t/p11590.101.059590.000001.059593375.364597566.55
23172019.01.17 12:07t/p11570.101.063590.000001.063593375.364600941.91
23182019.01.22 21:22buy11600.101.059590.000001.06359
23192019.01.22 23:56buy11610.101.055520.000001.05952
23202019.01.23 08:57buy11620.101.051590.000001.05559
23212019.01.24 09:50buy11630.101.047590.000001.05159
23222019.01.30 02:36t/p11630.101.051590.000001.051593375.324604317.23
23232019.02.01 05:58buy11640.101.047590.000001.05159
23242019.02.05 05:40t/p11640.101.051590.000001.051593375.284607692.51
23252019.02.06 03:30buy11650.101.047560.000001.05156
23262019.02.06 03:35buy11660.101.043590.000001.04759
23272019.02.06 23:45t/p11660.101.047590.000001.047593375.284611067.79
23282019.02.07 04:41t/p11650.101.051560.000001.051563375.284614443.07
23292019.02.08 06:24buy11670.101.047590.000001.05159
23302019.02.08 16:29t/p11670.101.051590.000001.051593375.284617818.35
23312019.02.13 03:00buy11680.101.047400.000001.05140
23322019.02.13 03:03buy11690.101.043590.000001.04759
23332019.02.14 12:07buy11700.101.039580.000001.04358
23342019.02.20 09:09t/p11700.101.043580.000001.043583375.324621193.67
23352019.02.21 02:30t/p11690.101.047590.000001.047593375.324624568.99
23362019.02.21 07:27buy11710.101.043560.000001.04756
23372019.02.22 05:02t/p11710.101.047560.000001.047563375.324627944.31
23382019.02.22 17:33buy11720.101.043580.000001.04758
23392019.02.25 04:59buy11730.101.039590.000001.04359
23402019.02.27 01:26t/p11730.101.043590.000001.043593375.204631319.51
23412019.03.04 20:16buy11740.101.039580.000001.04358
23422019.03.05 17:25t/p11740.101.043580.000001.043583375.044634694.55
23432019.03.06 02:33buy11750.101.039570.000001.04357
23442019.03.08 11:32buy11760.101.035590.000001.03959
23452019.03.12 21:03buy11770.101.031580.000001.03558
23462019.03.14 20:26t/p11770.101.035580.000001.035583375.004638069.55
23472019.03.21 00:56buy11780.101.031580.000001.03558
23482019.03.27 04:00t/p11780.101.035580.000001.035583375.244641444.79
23492019.03.27 04:00t/p11760.101.039590.000001.039593375.244644820.03
23502019.03.27 04:01t/p11750.101.043570.000001.043573375.244648195.27
23512019.04.02 00:29t/p11720.101.047580.000001.047583375.244651570.51
23522019.04.02 10:35buy11790.101.043590.000001.04759
23532019.04.02 17:17t/p11790.101.047590.000001.047593375.244654945.75
23542019.04.04 15:13t/p11680.101.051400.000001.051403375.164658320.91
23552019.04.05 11:12t/p11620.101.055590.000001.055593375.164661696.07
23562019.04.09 14:23t/p11610.101.059520.000001.059523375.164665071.23
23572019.04.10 02:35buy11800.101.055590.000001.05959
23582019.04.10 19:26t/p11800.101.059590.000001.059593375.164668446.39
23592019.04.17 01:45t/p11600.101.063590.000001.063593375.164671821.55
23602019.04.17 01:45t/p11560.101.067600.000001.067603375.164675196.71
23612019.04.17 01:45buy11810.101.067920.000001.07192
23622019.04.17 01:45t/p11810.101.071920.000001.071923375.164678571.87
23632019.04.17 01:45buy11820.101.072240.000001.07624
23642019.04.17 01:57buy11830.101.068220.000001.07222
23652019.04.24 04:30buy11840.101.064190.000001.06819
23662019.04.25 15:56buy11850.101.060230.000001.06423
23672019.04.26 16:49buy11860.101.056230.000001.06023
23682019.05.01 01:45t/p11860.101.060230.000001.060233375.204681947.07
23692019.05.03 16:46buy11870.101.056230.000001.06023
23702019.05.07 07:30t/p11870.101.060230.000001.060233375.204685322.27
23712019.05.07 14:31t/p11850.101.064230.000001.064233375.204688697.47
23722019.05.08 05:00t/p11840.101.068190.000001.068193375.204692072.67
23732019.05.08 05:00t/p11830.101.072220.000001.072223375.204695447.87
23742019.05.08 05:05buy11880.101.068230.000001.07223
23752019.05.08 12:04buy11890.101.064230.000001.06823
23762019.05.09 10:17buy11900.101.060190.000001.06419
23772019.05.14 03:29buy11910.101.056230.000001.06023
23782019.05.29 11:11t/p11910.101.060230.000001.060233375.244698823.11
23792019.06.05 04:23buy11920.101.056230.000001.06023
23802019.06.05 15:03buy11930.101.052220.000001.05622
23812019.06.11 13:03t/p11930.101.056220.000001.056223375.364702198.47
23822019.06.13 04:30buy11940.101.052180.000001.05618
23832019.06.14 05:53t/p11940.101.056180.000001.056183375.524705573.99
23842019.06.18 11:03buy11950.101.052220.000001.05622
23852019.06.20 05:57buy11960.101.048230.000001.05223
23862019.06.20 16:26t/p11960.101.052230.000001.052233375.204708949.19
23872019.06.25 05:43buy11970.101.048230.000001.05223
23882019.06.26 05:00t/p11970.101.052230.000001.052233375.364712324.55
23892019.06.26 05:01buy11980.101.048210.000001.05221
23902019.06.28 15:14buy11990.101.044230.000001.04823
23912019.07.02 10:28t/p11990.101.048230.000001.048233375.444715699.99
23922019.07.05 12:30t/p11980.101.052210.000001.052213375.484719075.47
23932019.07.09 15:00buy12000.101.048230.000001.05223
23942019.07.10 05:05t/p12000.101.052230.000001.052233375.404722450.87
23952019.07.10 08:32buy12010.101.048190.000001.05219
23962019.07.17 10:29buy12020.101.044230.000001.04823
23972019.07.18 04:30buy12030.101.040230.000001.04423
23982019.07.18 15:41t/p12030.101.044230.000001.044233375.564725826.43
23992019.07.22 05:51buy12040.101.040150.000001.04415
24002019.07.23 11:41t/p12040.101.044150.000001.044153375.564729201.99
24012019.07.24 17:02buy12050.101.040230.000001.04423
24022019.07.31 05:29t/p12050.101.044230.000001.044233375.564732577.55
24032019.08.01 20:57buy12060.101.040160.000001.04416
24042019.08.05 17:42buy12070.101.036230.000001.04023
24052019.08.06 01:45buy12080.101.032150.000001.03615
24062019.08.06 01:45buy12090.101.028140.000001.03214
24072019.08.06 03:08t/p12090.101.032140.000001.032143375.484735953.03
24082019.08.06 06:00t/p12080.101.036150.000001.036153375.484739328.51
24092019.08.07 05:00t/p12070.101.040230.000001.040233375.484742703.99
24102019.08.07 05:00t/p12060.101.044160.000001.044163375.484746079.47
24112019.08.07 09:16t/p12020.101.048230.000001.048233375.484749454.95
24122019.08.13 16:38t/p12010.101.052190.000001.052193375.604752830.55
24132019.08.14 16:49buy12100.101.048220.000001.05222
24142019.08.15 05:04t/p12100.101.052220.000001.052223375.444756205.99
24152019.08.19 03:26t/p11950.101.056220.000001.056223375.484759581.47
24162019.08.22 07:06t/p11920.101.060230.000001.060233375.484762956.95
24172019.08.23 18:30buy12110.101.056230.000001.06023
24182019.08.26 11:12t/p12110.101.060230.000001.060233375.484766332.43
24192019.08.28 08:20t/p11900.101.064190.000001.064193375.484769707.91
24202019.08.30 17:58t/p11890.101.068230.000001.068233375.364773083.27
24212019.09.02 18:49buy12120.101.064230.000001.06823
24222019.09.03 09:58t/p12120.101.068230.000001.068233375.324776458.59
24232019.09.06 16:40buy12130.101.064230.000001.06823
24242019.09.09 10:46t/p12130.101.068230.000001.068233375.284779833.87
24252019.09.12 22:01t/p11880.101.072230.000001.072233375.284783209.15
24262019.09.13 15:18t/p11820.101.076240.000001.076243375.284786584.43
24272019.09.13 15:18sell12140.101.076250.000001.07225
24282019.09.16 18:43sell12150.101.080270.000001.07627
24292019.09.19 05:24t/p12150.101.076270.000001.076273376.404789960.83
24302019.09.20 09:48sell12160.101.080300.000001.07630
24312019.09.23 21:05t/p12160.101.076300.000001.076303376.404793337.23
24322019.09.25 05:03t/p12140.101.072250.000001.072253376.404796713.63
24332019.09.25 05:03buy12170.101.072250.000001.07625
24342019.09.25 19:32t/p12170.101.076250.000001.076253375.364800088.99
24352019.09.25 19:32sell12180.101.076250.000001.07225
24362019.09.26 06:29t/p12180.101.072250.000001.072253376.444803465.43
24372019.09.26 06:29buy12190.101.072190.000001.07619
24382019.09.30 03:00t/p12190.101.076190.000001.076193375.364806840.79
24392019.09.30 03:00sell12200.101.076210.000001.07221
24402019.10.01 07:30sell12210.101.080310.000001.07631
24412019.10.01 08:54t/p12210.101.076310.000001.076313376.404810217.19
24422019.10.02 11:08t/p12200.101.072210.000001.072213376.404813593.59
24432019.10.02 11:08buy12220.101.072200.000001.07620
24442019.10.03 12:11buy12230.101.068160.000001.07216
24452019.10.04 21:52t/p12230.101.072160.000001.072163375.364816968.95
24462019.10.08 05:21buy12240.101.068170.000001.07217
24472019.10.11 07:47t/p12240.101.072170.000001.072173375.364820344.31
24482019.10.14 05:48t/p12220.101.076200.000001.076203375.364823719.67
24492019.10.14 05:48sell12250.101.076200.000001.07220
24502019.10.16 00:09t/p12250.101.072200.000001.072203376.404827096.07
24512019.10.16 00:09buy12260.101.072160.000001.07616
24522019.10.16 12:41t/p12260.101.076160.000001.076163375.364830471.43
24532019.10.16 12:41sell12270.101.076170.000001.07217
24542019.10.18 07:05t/p12270.101.072170.000001.072173376.404833847.83
24552019.10.18 07:05buy12280.101.072150.000001.07615
24562019.10.23 14:11buy12290.101.068130.000001.07213
24572019.10.25 10:53t/p12290.101.072130.000001.072133375.364837223.19
24582019.10.28 14:49t/p12280.101.076150.000001.076153375.364840598.55
24592019.10.28 14:49sell12300.101.076150.000001.07215
24602019.10.29 15:03sell12310.101.080160.000001.07616
24612019.10.31 01:58t/p12310.101.076160.000001.076163376.444843974.99
24622019.11.01 15:29t/p12300.101.072150.000001.072153376.444847351.43
24632019.11.01 15:29buy12320.101.072110.000001.07611
24642019.11.04 21:08t/p12320.101.076110.000001.076113375.364850726.79
24652019.11.04 21:08sell12330.101.076120.000001.07212
24662019.11.05 17:11sell12340.101.080160.000001.07616
24672019.11.07 17:24sell12350.101.084140.000001.08014
24682019.11.11 04:51t/p12350.101.080140.000001.080143376.404854103.19
24692019.11.12 02:06t/p12340.101.076160.000001.076163376.404857479.59
24702019.11.12 04:44sell12360.101.080140.000001.07614
24712019.11.13 03:00t/p12360.101.076140.000001.076143376.404860855.99
24722019.11.13 03:00t/p12330.101.072120.000001.072123376.404864232.39
24732019.11.13 03:00buy12370.101.070750.000001.07475
24742019.11.13 16:07buy12380.101.066740.000001.07074
24752019.11.14 04:00buy12390.101.062740.000001.06674
24762019.11.21 10:10buy12400.101.058740.000001.06274
24772019.11.25 23:45buy12410.101.054700.000001.05870
24782019.11.26 11:06t/p12410.101.058700.000001.058703375.364867607.75
24792019.11.27 06:04buy12420.101.054740.000001.05874
24802019.12.02 03:15buy12430.101.050740.000001.05474
24812019.12.05 01:12buy12440.101.046710.000001.05071
24822019.12.05 02:41buy12450.101.042740.000001.04674
24832019.12.05 04:49t/p12450.101.046740.000001.046743375.484870983.23
24842019.12.06 09:56buy12460.101.042730.000001.04673
24852019.12.12 16:48t/p12460.101.046730.000001.046733375.524874358.75
24862019.12.13 17:59buy12470.101.042740.000001.04674
24872019.12.18 23:45buy12480.101.038650.000001.04265
24882019.12.19 02:30t/p12480.101.042650.000001.042653375.564877734.31
24892019.12.25 00:59close12470.101.042220.000001.04674-438.824877295.49
24902019.12.25 00:59close12440.101.042220.000001.05071-3789.064873506.43
24912019.12.25 00:59close12430.101.042220.000001.05474-7189.944866316.49
24922019.12.25 00:59close12420.101.042220.000001.05874-10565.504855750.99
24932019.12.25 00:59close12400.101.042220.000001.06274-13941.064841809.93
24942019.12.25 00:59close12390.101.042220.000001.06674-17316.624824493.31
24952019.12.25 00:59close12380.101.042220.000001.07074-20692.184803801.13
24962019.12.25 00:59close12370.101.042220.000001.07475-24076.184779724.95
24972019.12.26 00:05buy12490.101.042860.000001.04686
24982020.01.07 04:42buy12500.101.038850.000001.04285
24992020.01.07 13:20buy12510.101.034830.000001.03883
25002020.01.10 02:30t/p12510.101.038830.000001.038833375.564783100.51
25012020.01.14 14:24t/p12500.101.042850.000001.042853375.524786476.03
25022020.01.16 17:51buy12520.101.038850.000001.04285
25032020.01.23 02:45t/p12520.101.042850.000001.042853375.524789851.55
25042020.01.23 16:55buy12530.101.038850.000001.04285
25052020.01.23 23:45buy12540.101.034240.000001.03824
25062020.02.04 05:32t/p12540.101.038240.000001.038243375.564793227.11
25072020.02.05 15:07t/p12530.101.042850.000001.042853375.564796602.67
25082020.02.10 23:37t/p12490.101.046860.000001.046863375.564799978.23
25092020.02.10 23:37buy12550.101.047180.000001.05118
25102020.02.12 03:03buy12560.101.043170.000001.04717
25112020.02.18 19:26t/p12560.101.047170.000001.047173375.564803353.79
25122020.02.20 03:32buy12570.101.043170.000001.04717
25132020.02.27 15:29buy12580.101.039170.000001.04317
25142020.02.27 21:59t/p12580.101.043170.000001.043173375.564806729.35
25152020.02.28 18:02buy12590.101.039160.000001.04316
25162020.02.28 18:32t/p12590.101.043160.000001.043163375.564810104.91
25172020.03.02 04:40t/p12570.101.047170.000001.047173375.564813480.47
25182020.03.02 13:57buy12600.101.043170.000001.04717
25192020.03.03 11:34t/p12600.101.047170.000001.047173375.564816856.03
25202020.03.04 02:30t/p12550.101.051180.000001.051183375.564820231.59
25212020.03.04 02:30buy12610.101.051510.000001.05551
25222020.03.05 12:24buy12620.101.047450.000001.05145
25232020.03.06 09:37buy12630.101.043490.000001.04749
25242020.03.09 04:49buy12640.101.039490.000001.04349
25252020.03.09 04:50t/p12640.101.043490.000001.043493375.564823607.15
25262020.03.09 04:50t/p12630.101.047490.000001.047493375.564826982.71
25272020.03.09 04:51t/p12620.101.051450.000001.051453375.564830358.27
25282020.03.09 04:51buy12650.101.047210.000001.05121
25292020.03.09 04:53buy12660.101.043490.000001.04749
25302020.03.09 05:00buy12670.101.039460.000001.04346
25312020.03.09 05:54t/p12670.101.043460.000001.043463375.564833733.83
25322020.03.09 16:27buy12680.101.039490.000001.04349
25332020.03.10 18:02buy12690.101.035500.000001.03950
25342020.03.11 14:35buy12700.101.031500.000001.03550
25352020.03.12 13:34buy12710.101.027480.000001.03148
25362020.03.12 23:38buy12720.101.023460.000001.02746
25372020.03.13 00:57t/p12720.101.027460.000001.027463375.484837109.31
25382020.03.13 16:06buy12730.101.023480.000001.02748
25392020.03.13 18:52buy12740.101.019490.000001.02349
25402020.03.16 00:04t/p12730.101.027480.000001.027483375.484840484.79
25412020.03.16 00:04t/p12740.101.023490.000001.023493375.484843860.27
25422020.03.16 00:19buy12750.101.022790.000001.02679
25432020.03.16 00:35buy12760.101.018580.000001.02258
25442020.03.16 00:40t/p12760.101.022580.000001.022583375.484847235.75
25452020.03.16 01:01t/p12750.101.026790.000001.026793375.484850611.23
25462020.03.16 01:01buy12770.101.023420.000001.02742
25472020.03.16 01:16buy12780.101.018910.000001.02291
25482020.03.16 01:22t/p12780.101.022910.000001.022913375.484853986.71
25492020.03.16 01:31buy12790.101.019290.000001.02329
25502020.03.16 01:35t/p12790.101.023290.000001.023293375.484857362.19
25512020.03.16 01:42buy12800.101.018630.000001.02263
25522020.03.16 01:46t/p12800.101.022630.000001.022633375.484860737.67
25532020.03.16 03:32buy12810.101.019500.000001.02350
25542020.03.16 04:05buy12820.101.015420.000001.01942
25552020.03.16 06:46t/p12820.101.019420.000001.019423375.484864113.15
25562020.03.16 15:37buy12830.101.015480.000001.01948
25572020.03.16 17:43buy12840.101.011500.000001.01550
25582020.03.16 18:54buy12850.101.007500.000001.01150
25592020.03.16 18:58buy12860.101.003480.000001.00748
25602020.03.16 19:59t/p12860.101.007480.000001.007483375.404867488.55
25612020.03.16 21:29t/p12850.101.011500.000001.011503375.404870863.95
25622020.03.17 04:02buy12870.101.007480.000001.01148
25632020.03.17 07:04t/p12870.101.011480.000001.011483375.404874239.35
25642020.03.17 10:26buy12880.101.007480.000001.01148
25652020.03.18 11:10t/p12880.101.011480.000001.011483375.404877614.75
25662020.03.18 15:28buy12890.101.007420.000001.01142
25672020.03.18 20:05buy12900.101.003480.000001.00748
25682020.03.18 22:27t/p12900.101.007480.000001.007483375.404880990.15
25692020.03.18 23:46buy12910.101.003500.000001.00750
25702020.03.19 00:37t/p12910.101.007500.000001.007503375.404884365.55
25712020.03.19 02:18t/p12890.101.011420.000001.011423375.364887740.91
25722020.03.19 02:59t/p12840.101.015500.000001.015503375.364891116.27
25732020.03.19 03:08buy12920.101.011430.000001.01543
25742020.03.19 03:27t/p12920.101.015430.000001.015433375.364894491.63
25752020.03.19 04:18buy12930.101.011430.000001.01543
25762020.03.19 04:58buy12940.101.007480.000001.01148
25772020.03.19 05:10buy12950.101.003500.000001.00750
25782020.03.19 05:12t/p12950.101.007500.000001.007503375.364897866.99
25792020.03.19 05:57t/p12940.101.011480.000001.011483375.364901242.35
25802020.03.19 06:00buy12960.101.007490.000001.01149
25812020.03.19 06:31buy12970.101.003450.000001.00745
25822020.03.19 06:41t/p12970.101.007450.000001.007453375.364904617.71
25832020.03.19 07:42buy12980.101.003500.000001.00750
25842020.03.19 09:03t/p12980.101.007500.000001.007503375.404907993.11
25852020.03.19 09:18t/p12960.101.011490.000001.011493375.404911368.51
25862020.03.19 09:36buy12990.101.007480.000001.01148
25872020.03.19 09:48t/p12990.101.011480.000001.011483375.364914743.87
25882020.03.19 10:02t/p12930.101.015430.000001.015433375.364918119.23
25892020.03.19 10:11buy13000.101.011450.000001.01545
25902020.03.19 16:01t/p13000.101.015450.000001.015453375.324921494.55
25912020.03.19 16:28buy13010.101.011450.000001.01545
25922020.03.19 16:55buy13020.101.007480.000001.01148
25932020.03.19 17:08t/p13020.101.011480.000001.011483375.324924869.87
25942020.03.19 18:05buy13030.101.007430.000001.01143
25952020.03.19 22:54t/p13030.101.011430.000001.011433375.484928245.35
25962020.03.20 05:12t/p13010.101.015450.000001.015453375.484931620.83
25972020.03.20 06:25t/p12830.101.019480.000001.019483375.484934996.31
25982020.03.20 11:02buy13040.101.015460.000001.01946
25992020.03.20 11:18t/p13040.101.019460.000001.019463375.564938371.87
26002020.03.20 15:22buy13050.101.015500.000001.01950
26012020.03.20 17:40t/p13050.101.019500.000001.019503375.524941747.39
26022020.03.20 23:57buy13060.101.014650.000001.01865
26032020.03.23 00:05t/p13060.101.018650.000001.018653375.524945122.91
26042020.03.23 00:06t/p12810.101.023500.000001.023503375.524948498.43
26052020.03.23 01:06buy13070.101.019280.000001.02328
26062020.03.23 10:32t/p13070.101.023280.000001.023283375.524951873.95
26072020.03.23 12:44buy13080.101.019500.000001.02350
26082020.03.23 18:25buy13090.101.015480.000001.01948
26092020.03.23 23:02t/p13090.101.019480.000001.019483375.524955249.47
26102020.03.24 03:02t/p13080.101.023500.000001.023503375.524958624.99
26112020.03.24 16:02buy13100.101.019490.000001.02349
26122020.03.24 17:47t/p13100.101.023490.000001.023493375.324962000.31
26132020.03.25 10:48t/p12770.101.027420.000001.027423375.324965375.63
26142020.03.25 18:06buy13110.101.023500.000001.02750
26152020.03.25 22:38buy13120.101.019390.000001.02339
26162020.03.26 03:49buy13130.101.015460.000001.01946
26172020.03.26 13:52t/p13130.101.019460.000001.019463375.324968750.95
26182020.03.26 18:57buy13140.101.015500.000001.01950
26192020.03.27 06:13t/p13140.101.019500.000001.019503375.604972126.55
26202020.03.27 08:29t/p13120.101.023390.000001.023393375.604975502.15
26212020.03.27 10:58buy13150.101.019500.000001.02350
26222020.03.30 16:15t/p13150.101.023500.000001.023503375.644978877.79
26232020.03.30 19:18t/p13110.101.027500.000001.027503375.644982253.43
26242020.03.31 03:54buy13160.101.023460.000001.02746
26252020.03.31 04:00t/p13160.101.027460.000001.027463375.644985629.07
26262020.03.31 04:40buy13170.101.023490.000001.02749
26272020.03.31 08:48t/p13170.101.027490.000001.027493375.644989004.71
26282020.03.31 17:58t/p12710.101.031480.000001.031483375.644992380.35
26292020.04.01 09:18buy13180.101.027500.000001.03150
26302020.04.01 17:49t/p13180.101.031500.000001.031503375.644995755.99
26312020.04.01 18:45buy13190.101.027500.000001.03150
26322020.04.02 10:15buy13200.101.023500.000001.02750
26332020.04.07 02:42t/p13200.101.027500.000001.027503375.844999131.83
26342020.04.07 10:52t/p13190.101.031500.000001.031503375.845002507.67
26352020.04.08 22:05t/p12700.101.035500.000001.035503375.845005883.51
26362020.04.09 15:30t/p12690.101.039500.000001.039503375.845009259.35
26372020.04.09 20:31t/p12680.101.043490.000001.043493375.845012635.19
26382020.04.13 15:32t/p12660.101.047490.000001.047493375.845016011.03
26392020.04.14 15:52t/p12650.101.051210.000001.051213375.845019386.87
26402020.04.14 18:49t/p12610.101.055510.000001.055513375.845022762.71
26412020.04.14 18:49buy13210.101.055820.000001.05982
26422020.04.15 10:55buy13220.101.051810.000001.05581
26432020.04.15 17:11t/p13220.101.055810.000001.055813375.845026138.55
26442020.04.16 19:09t/p13210.101.059820.000001.059823375.845029514.39
26452020.04.16 19:09buy13230.101.060120.000001.06412
26462020.04.17 15:05buy13240.101.056110.000001.06011
26472020.04.20 00:06buy13250.101.051420.000001.05542
26482020.04.20 03:56t/p13250.101.055420.000001.055423375.845032890.23
26492020.04.20 07:06buy13260.101.052110.000001.05611
26502020.04.22 05:09t/p13260.101.056110.000001.056113375.845036266.07
26512020.04.22 17:26t/p13240.101.060110.000001.060113375.845039641.91
26522020.04.27 04:21t/p13230.101.064120.000001.064123375.845043017.75
26532020.04.27 04:21buy13270.101.064420.000001.06842
26542020.04.27 23:45t/p13270.101.068420.000001.068423375.845046393.59
26552020.04.27 23:45buy13280.101.068720.000001.07272
26562020.04.28 04:25t/p13280.101.072720.000001.072723375.845049769.43
26572020.04.28 04:25buy13290.101.073020.000001.07702
26582020.04.29 04:33buy13300.101.068900.000001.07290
26592020.04.30 15:44buy13310.101.065000.000001.06900
26602020.04.30 17:53buy13320.101.061010.000001.06501
26612020.05.05 14:56t/p13320.101.065010.000001.065013375.845053145.27
26622020.05.07 10:06t/p13310.101.069000.000001.069003375.845056521.11
26632020.05.08 11:15buy13330.101.065000.000001.06900
26642020.05.13 05:03t/p13330.101.069000.000001.069003375.845059896.95
26652020.05.13 05:20t/p13300.101.072900.000001.072903375.845063272.79
26662020.05.13 07:28t/p13290.101.077020.000001.077023375.845066648.63
26672020.05.13 07:28sell13340.101.077040.000001.07304
26682020.05.15 17:56sell13350.101.081070.000001.07707
26692020.05.19 09:30t/p13350.101.077070.000001.077073377.165070025.79
26702020.05.20 03:47t/p13340.101.073040.000001.073043377.165073402.95
26712020.05.20 03:47buy13360.101.073040.000001.07704
26722020.05.22 09:18buy13370.101.069030.000001.07303
26732020.05.25 16:08t/p13370.101.073030.000001.073033376.125076779.07
26742020.05.27 16:01buy13380.101.069020.000001.07302
26752020.05.29 18:49t/p13380.101.073020.000001.073023376.125080155.19
26762020.06.01 04:27t/p13360.101.077040.000001.077043376.125083531.31
26772020.06.01 04:27sell13390.101.077040.000001.07304
26782020.06.01 10:45sell13400.101.081050.000001.07705
26792020.06.02 11:07sell13410.101.085050.000001.08105
26802020.06.03 09:58t/p13410.101.081050.000001.081053377.125086908.43
26812020.06.03 13:22t/p13400.101.077050.000001.077053377.125090285.55
26822020.06.05 03:22t/p13390.101.073040.000001.073043377.165093662.71
26832020.06.05 03:22buy13420.101.073040.000001.07704
26842020.06.05 09:01t/p13420.101.077040.000001.077043376.205097038.91
26852020.06.05 09:01sell13430.101.077040.000001.07304
26862020.06.05 13:59t/p13430.101.073040.000001.073043377.165100416.07
26872020.06.05 13:59buy13440.101.073040.000001.07704
26882020.06.08 17:03buy13450.101.068990.000001.07299
26892020.06.09 10:18buy13460.101.065020.000001.06902
26902020.06.09 15:29t/p13460.101.069020.000001.069023376.245103792.31
26912020.06.11 16:37buy13470.101.065030.000001.06903
26922020.06.15 00:19buy13480.101.061020.000001.06502
26932020.06.15 18:29t/p13480.101.065020.000001.065023376.525107168.83
26942020.06.16 00:14t/p13470.101.069030.000001.069033376.525110545.35
26952020.06.16 00:25buy13490.101.064930.000001.06893
26962020.06.16 00:38t/p13490.101.068930.000001.068933376.525113921.87
26972020.06.18 01:44buy13500.101.065010.000001.06901
26982020.06.19 05:06t/p13500.101.069010.000001.069013376.525117298.39
26992020.06.22 14:59buy13510.101.065020.000001.06902
27002020.06.23 05:00t/p13510.101.069020.000001.069023376.645120675.03
27012020.06.24 05:02t/p13450.101.072990.000001.072993376.645124051.67
27022020.06.25 09:58buy13520.101.069030.000001.07303
27032020.07.02 10:07buy13530.101.065000.000001.06900
27042020.07.02 14:31buy13540.101.061030.000001.06503
27052020.07.03 22:55t/p13540.101.065030.000001.065033376.685127428.35
27062020.07.03 23:50buy13550.101.060500.000001.06450
27072020.07.06 10:54t/p13550.101.064500.000001.064503376.685130805.03
27082020.07.07 13:58buy13560.101.061030.000001.06503
27092020.07.10 19:30buy13570.101.056990.000001.06099
27102020.07.13 08:12t/p13570.101.060990.000001.060993376.685134181.71
27112020.07.14 12:46t/p13560.101.065030.000001.065033376.685137558.39
27122020.07.15 04:28t/p13530.101.069000.000001.069003376.685140935.07
27132020.07.21 18:17t/p13520.101.073030.000001.073033376.685144311.75
27142020.07.24 08:26buy13580.101.069030.000001.07303
27152020.07.28 10:26t/p13580.101.073030.000001.073033376.645147688.39
27162020.07.29 06:18t/p13440.101.077040.000001.077043376.645151065.03
27172020.07.29 06:18sell13590.101.077070.000001.07307
27182020.08.03 12:32t/p13590.101.073070.000001.073073377.565154442.59
27192020.08.03 12:32buy13600.101.073070.000001.07707
27202020.08.03 17:37t/p13600.101.077070.000001.077073376.525157819.11
27212020.08.03 17:37sell13610.101.077070.000001.07307
27222020.08.04 17:30sell13620.101.081080.000001.07708
27232020.08.05 14:15sell13630.101.085080.000001.08108
27242020.08.06 00:09t/p13630.101.081080.000001.081083377.525161196.63
27252020.08.06 18:57sell13640.101.085090.000001.08109
27262020.08.07 05:40t/p13640.101.081090.000001.081093377.645164574.27
27272020.08.07 15:48sell13650.101.085090.000001.08109
27282020.08.11 12:28sell13660.101.089110.000001.08511
27292020.08.11 23:00t/p13660.101.085110.000001.085113377.965167952.23
27302020.08.12 05:00sell13670.101.089170.000001.08517
27312020.08.12 05:03t/p13670.101.085170.000001.085173377.965171330.19
27322020.08.12 10:50sell13680.101.089090.000001.08509
27332020.08.14 06:26sell13690.101.093090.000001.08909
27342020.08.17 01:58sell13700.101.097090.000001.09309
27352020.08.17 03:58sell13710.101.101080.000001.09708
27362020.08.18 21:08t/p13710.101.097080.000001.097083377.805174707.99
27372020.08.20 16:58sell13720.101.101100.000001.09710
27382020.08.21 15:29t/p13720.101.097100.000001.097103377.805178085.79
27392020.08.26 22:44t/p13700.101.093090.000001.093093377.725181463.51
27402020.09.01 17:53t/p13690.101.089090.000001.089093377.765184841.27
27412020.09.02 04:30t/p13680.101.085090.000001.085093377.765188219.03
27422020.09.08 08:58sell13730.101.089080.000001.08508
27432020.09.10 17:00sell13740.101.093110.000001.08911
27442020.09.14 03:02t/p13740.101.089110.000001.089113377.965191596.99
27452020.09.16 20:27t/p13730.101.085080.000001.085083377.845194974.83
27462020.09.18 03:59t/p13650.101.081090.000001.081093377.845198352.67
27472020.09.18 09:31t/p13620.101.077080.000001.077083377.845201730.51
27482020.09.21 09:43sell13750.101.081090.000001.07709
27492020.09.23 05:03t/p13750.101.077090.000001.077093377.805205108.31
27502020.09.23 13:31sell13760.101.081080.000001.07708
27512020.09.24 16:16t/p13760.101.077080.000001.077083377.725208486.03
27522020.09.25 15:34t/p13610.101.073070.000001.073073377.725211863.75
27532020.09.25 15:34buy13770.101.073060.000001.07706
27542020.09.28 14:15t/p13770.101.077060.000001.077063376.645215240.39
27552020.09.28 14:15sell13780.101.077070.000001.07307
27562020.09.29 10:58sell13790.101.081090.000001.07709
27572020.10.05 00:10t/p13790.101.077090.000001.077093377.645218618.03
27582020.10.05 04:57sell13800.101.081080.000001.07708
27592020.10.06 12:30t/p13800.101.077080.000001.077083377.645221995.67
27602020.10.07 09:17sell13810.101.081080.000001.07708
27612020.10.07 20:59sell13820.101.085080.000001.08108
27622020.10.08 17:00sell13830.101.089080.000001.08508
27632020.10.12 00:00t/p13830.101.085080.000001.085083377.645225373.31
27642020.10.13 05:08t/p13820.101.081080.000001.081083377.645228750.95
27652020.10.13 21:01t/p13810.101.077080.000001.077083377.685232128.63
27662020.10.15 01:41t/p13780.101.073070.000001.073073377.685235506.31
27672020.10.15 01:41buy13840.101.073070.000001.07707
27682020.10.19 17:34buy13850.101.069060.000001.07306
27692020.10.22 17:41buy13860.101.065060.000001.06906
27702020.10.28 00:00buy13870.101.060920.000001.06492
27712020.10.28 06:05t/p13870.101.064920.000001.064923376.685238882.99
27722020.10.28 19:33buy13880.101.061060.000001.06506
27732020.11.03 10:22t/p13880.101.065060.000001.065063376.685242259.67
27742020.11.03 15:24t/p13860.101.069060.000001.069063376.685245636.35
27752020.11.04 14:56t/p13850.101.073060.000001.073063376.685249013.03
27762020.11.09 11:48buy13890.101.069050.000001.07305
27772020.11.10 15:24buy13900.101.065020.000001.06902
27782020.11.11 04:16buy13910.101.061000.000001.06500
27792020.11.12 01:48buy13920.101.057030.000001.06103
27802020.11.13 08:43t/p13920.101.061030.000001.061033376.685252389.71
27812020.11.18 09:55buy13930.101.057060.000001.06106
27822020.11.19 19:03buy13940.101.053050.000001.05705
27832020.11.24 03:04buy13950.101.048960.000001.05296
27842020.11.24 16:08t/p13950.101.052960.000001.052963376.565255766.27
27852020.11.30 11:51buy13960.101.048990.000001.05299
27862020.12.01 11:18buy13970.101.045050.000001.04905
27872020.12.02 22:16t/p13970.101.049050.000001.049053376.045259142.31
27882020.12.04 10:23t/p13960.101.052990.000001.052993375.965262518.27
27892020.12.09 15:07t/p13940.101.057050.000001.057053376.005265894.27
27902020.12.10 03:10t/p13930.101.061060.000001.061063376.005269270.27
27912020.12.11 07:09t/p13910.101.065000.000001.065003376.005272646.27
27922020.12.16 21:17t/p13900.101.069020.000001.069023376.005276022.27
27932020.12.16 23:53buy13980.101.065030.000001.06903
27942020.12.18 18:49t/p13980.101.069030.000001.069033376.005279398.27
27952020.12.25 00:10close13890.101.069050.000001.073050.005279398.27
27962020.12.25 00:10close13840.101.069050.000001.07707-3392.885276005.39
27972020.12.28 00:03buy13990.101.067890.000001.07189
27982020.12.29 16:02buy14000.101.063880.000001.06788
27992020.12.31 12:45t/p14000.101.067880.000001.067883375.965279381.35
28002020.12.31 18:07t/p13990.101.071890.000001.071893375.965282757.31
28012020.12.31 18:07buy14010.101.072220.000001.07622
28022021.01.05 00:00buy14020.101.067910.000001.07191
28032021.01.08 17:31t/p14020.101.071910.000001.071913375.965286133.27
28042021.01.12 10:43t/p14010.101.076220.000001.076223375.965289509.23
28052021.01.12 10:43sell14030.101.076260.000001.07226
28062021.01.15 23:03sell14040.101.080270.000001.07627
28072021.01.21 23:46t/p14040.101.076270.000001.076273377.125292886.35
28082021.01.25 11:26t/p14030.101.072260.000001.072263377.125296263.47
28092021.01.25 11:26buy14050.101.072260.000001.07626
28102021.01.28 10:01buy14060.101.068250.000001.07225
28112021.01.29 18:43buy14070.101.064250.000001.06825
28122021.02.02 15:11buy14080.101.060230.000001.06423
28132021.02.03 02:55buy14090.101.056250.000001.06025
28142021.02.04 05:32t/p14090.101.060250.000001.060253375.965299639.43
28152021.02.05 12:51t/p14080.101.064230.000001.064233375.965303015.39
28162021.02.09 13:16t/p14070.101.068250.000001.068253376.205306391.59
28172021.02.10 15:32t/p14060.101.072250.000001.072253376.205309767.79
28182021.02.15 00:00t/p14050.101.076260.000001.076263376.205313143.99
28192021.02.15 00:00sell14100.101.077350.000001.07335
28202021.02.16 10:10t/p14100.101.073350.000001.073353377.285316521.27
28212021.02.16 10:10buy14110.101.073350.000001.07735
28222021.02.17 08:51t/p14110.101.077350.000001.077353376.205319897.47
28232021.02.17 08:51sell14120.101.077370.000001.07337
28242021.02.22 22:27sell14130.101.081390.000001.07739
28252021.02.24 03:22t/p14130.101.077390.000001.077393377.285323274.75
28262021.02.24 10:10t/p14120.101.073370.000001.073373377.285326652.03
28272021.02.24 10:10buy14140.101.073370.000001.07737
28282021.02.24 22:44buy14150.101.069350.000001.07335
28292021.02.25 09:47t/p14150.101.073350.000001.073353376.245330028.27
28302021.02.25 19:37buy14160.101.069360.000001.07336
28312021.02.26 08:48buy14170.101.065360.000001.06936
28322021.03.01 12:40t/p14170.101.069360.000001.069363376.205333404.47
28332021.03.02 10:35t/p14160.101.073360.000001.073363376.205336780.67
28342021.03.11 17:25t/p14140.101.077370.000001.077373376.165340156.83
28352021.03.11 17:25sell14180.101.077380.000001.07338
28362021.03.12 19:00sell14190.101.081400.000001.07740
28372021.03.15 04:38t/p14190.101.077400.000001.077403377.205343534.03
28382021.03.18 16:50sell14200.101.081390.000001.07739
28392021.03.23 02:14sell14210.101.085390.000001.08139
28402021.03.23 13:20sell14220.101.089390.000001.08539
28412021.03.23 17:19sell14230.101.093390.000001.08939
28422021.03.23 23:49t/p14230.101.089390.000001.089393377.285346911.31
28432021.03.29 09:58sell14240.101.093390.000001.08939
28442021.03.29 19:20t/p14240.101.089390.000001.089393377.285350288.59
28452021.04.01 07:50t/p14220.101.085390.000001.085393377.365353665.95
28462021.04.02 14:10t/p14210.101.081390.000001.081393377.445357043.39
28472021.04.06 10:22sell14250.101.085390.000001.08139
28482021.04.14 05:48t/p14250.101.081390.000001.081393377.525360420.91
28492021.04.20 17:46t/p14200.101.077390.000001.077393377.245363798.15
28502021.04.28 15:04t/p14180.101.073380.000001.073383377.285367175.43
28512021.04.28 15:04buy14260.101.073380.000001.07738
28522021.05.03 10:24t/p14260.101.077380.000001.077383376.125370551.55
28532021.05.03 10:24sell14270.101.077380.000001.07338
28542021.05.04 13:03sell14280.101.081410.000001.07741
28552021.05.05 00:10t/p14280.101.077410.000001.077413377.285373928.83
28562021.05.06 00:11t/p14270.101.073380.000001.073383377.285377306.11
28572021.05.06 00:11buy14290.101.072440.000001.07644
28582021.05.06 16:26t/p14290.101.076440.000001.076443376.165380682.27
28592021.05.06 16:26sell14300.101.076440.000001.07244
28602021.05.10 13:20sell14310.101.080450.000001.07645
28612021.05.13 16:38t/p14310.101.076450.000001.076453377.285384059.55
28622021.05.14 16:39t/p14300.101.072440.000001.072443377.365387436.91
28632021.05.14 16:39buy14320.101.072440.000001.07644
28642021.05.17 14:04t/p14320.101.076440.000001.076443376.205390813.11
28652021.05.17 14:04sell14330.101.076440.000001.07244
28662021.05.21 03:55sell14340.101.080450.000001.07645
28672021.05.24 00:12t/p14340.101.076450.000001.076453377.325394190.43
28682021.05.25 15:02t/p14330.101.072440.000001.072443377.325397567.75
28692021.05.25 15:02buy14350.101.072440.000001.07644
28702021.05.26 05:04buy14360.101.068420.000001.07242
28712021.05.26 10:22buy14370.101.064430.000001.06843
28722021.05.27 13:41buy14380.101.060430.000001.06443
28732021.05.28 04:41t/p14380.101.064430.000001.064433376.205400943.95
28742021.06.01 17:20t/p14370.101.068430.000001.068433376.205404320.15
28752021.06.03 19:59t/p14360.101.072420.000001.072423376.245407696.39
28762021.06.09 16:52t/p14350.101.076440.000001.076443376.245411072.63
28772021.06.09 16:52sell14390.101.076460.000001.07246
28782021.06.11 16:47sell14400.101.080470.000001.07647
28792021.06.17 03:09t/p14400.101.076470.000001.076473377.365414449.99
28802021.06.18 17:20sell14410.101.080480.000001.07648
28812021.06.22 10:00t/p14410.101.076480.000001.076483377.365417827.35
28822021.06.28 00:10t/p14390.101.072460.000001.072463377.365421204.71
28832021.06.28 00:10buy14420.101.071910.000001.07591
28842021.06.29 10:06t/p14420.101.075910.000001.075913376.245424580.95
28852021.06.29 10:06sell14430.101.075910.000001.07191
28862021.07.01 02:52t/p14430.101.071910.000001.071913377.405427958.35
28872021.07.01 02:52buy14440.101.071910.000001.07591
28882021.07.06 07:29buy14450.101.067900.000001.07190
28892021.07.06 17:37t/p14450.101.071900.000001.071903376.245431334.59
28902021.07.07 02:39buy14460.101.067880.000001.07188
28912021.07.12 13:17t/p14460.101.071880.000001.071883376.325434710.91
28922021.07.14 05:00buy14470.101.067880.000001.07188
28932021.07.14 05:18buy14480.101.063890.000001.06789
28942021.07.16 01:45buy14490.101.059860.000001.06386
28952021.07.16 22:00buy14500.101.055900.000001.05990
28962021.07.20 07:37t/p14500.101.059900.000001.059903376.325438087.23
28972021.07.21 17:17buy14510.101.055900.000001.05990
28982021.07.22 12:41t/p14510.101.059900.000001.059903376.325441463.55
28992021.07.23 17:41buy14520.101.055900.000001.05990
29002021.07.28 17:55t/p14520.101.059900.000001.059903376.365444839.91
29012021.07.29 17:37buy14530.101.055900.000001.05990
29022021.08.02 00:10buy14540.101.051460.000001.05546
29032021.08.02 14:08t/p14540.101.055460.000001.055463376.485448216.39
29042021.08.04 01:45buy14550.101.051840.000001.05584
29052021.08.04 16:36buy14560.101.047900.000001.05190
29062021.08.16 11:47buy14570.101.043900.000001.04790
29072021.08.17 05:54t/p14570.101.047900.000001.047903376.445451592.83
29082021.08.17 07:42t/p14560.101.051900.000001.051903376.445454969.27
29092021.08.18 01:53buy14580.101.047870.000001.05187
29102021.08.18 05:00t/p14580.101.051870.000001.051873376.445458345.71
29112021.08.18 06:03buy14590.101.047900.000001.05190
29122021.08.18 12:54t/p14590.101.051900.000001.051903376.445461722.15
29132021.08.18 21:59buy14600.101.047870.000001.05187
29142021.08.18 23:10t/p14600.101.051870.000001.051873376.445465098.59
29152021.08.19 13:58buy14610.101.047900.000001.05190
29162021.08.20 09:02buy14620.101.043870.000001.04787
29172021.08.31 03:14buy14630.101.039900.000001.04390
29182021.08.31 03:18buy14640.101.035750.000001.03975
29192021.08.31 09:23t/p14640.101.039750.000001.039753376.365468474.95
29202021.09.03 13:46t/p14630.101.043900.000001.043903376.485471851.43
29212021.09.06 00:10buy14650.101.039690.000001.04369
29222021.09.07 07:30t/p14650.101.043690.000001.043693376.245475227.67
29232021.09.07 13:17buy14660.101.039890.000001.04389
29242021.09.09 14:19buy14670.101.035900.000001.03990
29252021.09.14 09:39buy14680.101.031890.000001.03589
29262021.09.27 03:06t/p14680.101.035890.000001.035893376.045478603.71
29272021.09.28 05:59t/p14670.101.039900.000001.039903376.045481979.75
29282021.09.29 10:21t/p14660.101.043890.000001.043893376.005485355.75
29292021.09.30 08:43t/p14620.101.047870.000001.047873376.005488731.75
29302021.10.05 13:55buy14690.101.043860.000001.04786
29312021.10.06 03:00t/p14690.101.047860.000001.047863376.005492107.75
29322021.10.06 22:25t/p14610.101.051900.000001.051903376.005495483.75
29332021.10.11 01:45t/p14550.101.055840.000001.055843376.005498859.75
29342021.10.12 15:00t/p14530.101.059900.000001.059903376.005502235.75
29352021.10.14 11:32buy14700.101.055900.000001.05990
29362021.10.15 07:39buy14710.101.051890.000001.05589
29372021.10.18 00:10buy14720.101.046540.000001.05054
29382021.10.19 15:26buy14730.101.043890.000001.04789
29392021.10.22 14:57t/p14730.101.047890.000001.047893376.165505611.91
29402021.10.22 23:58buy14740.101.043900.000001.04790
29412021.10.25 12:11t/p14740.101.047900.000001.047903376.125508988.03
29422021.10.27 03:38t/p14720.101.050540.000001.050543376.205512364.23
29432021.10.27 16:11buy14750.101.047890.000001.05189
29442021.10.29 14:55t/p14750.101.051890.000001.051893376.205515740.43
29452021.11.01 00:15buy14760.101.047900.000001.05190
29462021.11.02 06:32buy14770.101.043870.000001.04787
29472021.11.03 19:50buy14780.101.039900.000001.04390
29482021.11.08 12:30buy14790.101.035900.000001.03990
29492021.11.11 12:02t/p14790.101.039900.000001.039903376.245519116.67
29502021.11.16 02:52t/p14780.101.043900.000001.043903376.205522492.87
29512021.11.17 10:14buy14800.101.039870.000001.04387
29522021.11.18 04:00buy14810.101.035900.000001.03990
29532021.11.22 17:47t/p14810.101.039900.000001.039903376.325525869.19
29542021.11.24 04:23t/p14800.101.043870.000001.043873376.325529245.51
29552021.11.24 18:51t/p14770.101.047870.000001.047873376.205532621.71
29562021.11.26 19:53buy14820.101.043900.000001.04790
29572021.11.29 13:17t/p14820.101.047900.000001.047903376.285535997.99
29582021.11.30 18:01buy14830.101.043880.000001.04788
29592021.12.03 13:50buy14840.101.039900.000001.04390
29602021.12.06 17:25t/p14840.101.043900.000001.043903376.365539374.35
29612021.12.07 10:02t/p14830.101.047880.000001.047883376.325542750.67
29622021.12.08 10:54t/p14760.101.051900.000001.051903376.285546126.95
29632021.12.10 16:39t/p14710.101.055890.000001.055893376.365549503.31
29642021.12.20 19:27t/p14700.101.059900.000001.059903376.285552879.59
29652021.12.21 11:03buy14850.101.055880.000001.05988
29662021.12.23 01:42t/p14850.101.059880.000001.059883376.405556255.99
29672021.12.24 20:21buy14860.101.055900.000001.05990
29682021.12.24 22:12t/p14860.101.059900.000001.059903376.325559632.31
29692021.12.28 11:34t/p14490.101.063860.000001.063863376.325563008.63
29702021.12.31 00:10buy14870.101.058330.000001.06233
29712021.12.31 04:26t/p14870.101.062330.000001.062333376.245566384.87
29722022.01.07 09:26buy14880.101.059900.000001.06390
29732022.01.12 14:07t/p14880.101.063900.000001.063903376.285569761.15
29742022.01.14 14:44buy14890.101.059890.000001.06389
29752022.01.19 19:49t/p14890.101.063890.000001.063893376.285573137.43
29762022.01.20 03:09t/p14480.101.067890.000001.067893376.285576513.71
29772022.01.24 16:51buy14900.101.063900.000001.06790
29782022.01.25 02:30t/p14900.101.067900.000001.067903376.285579889.99
29792022.01.26 12:06t/p14470.101.071880.000001.071883376.165583266.15
29802022.01.28 11:15buy14910.101.067890.000001.07189
29812022.01.31 11:26t/p14910.101.071890.000001.071893376.005586642.15
29822022.02.02 08:37t/p14440.101.075910.000001.075913376.125590018.27
29832022.02.02 08:37sell14920.101.075930.000001.07193
29842022.02.03 14:17t/p14920.101.071930.000001.071933377.125593395.39
29852022.02.03 14:17buy14930.101.071920.000001.07592
29862022.02.09 03:52t/p14930.101.075920.000001.075923376.125596771.51
29872022.02.09 03:52sell14940.101.075920.000001.07192
29882022.02.11 10:52t/p14940.101.071920.000001.071923377.125600148.63
29892022.02.11 10:52buy14950.101.071920.000001.07592
29902022.02.14 04:14t/p14950.101.075920.000001.075923376.125603524.75
29912022.02.14 04:14sell14960.101.075920.000001.07192
29922022.02.18 17:56t/p14960.101.071920.000001.071923377.165606901.91
29932022.02.18 17:56buy14970.101.071920.000001.07592
29942022.02.23 03:25buy14980.101.067910.000001.07191
29952022.02.24 17:14t/p14980.101.071910.000001.071913376.125610278.03
29962022.02.25 02:52buy14990.101.067890.000001.07189
29972022.02.25 05:26t/p14990.101.071890.000001.071893376.125613654.15
29982022.03.03 03:19t/p14970.101.075920.000001.075923376.125617030.27
29992022.03.03 03:19sell15000.101.075930.000001.07193
30002022.03.07 19:27t/p15000.101.071930.000001.071933377.165620407.43
30012022.03.07 19:27buy15010.101.071930.000001.07593
30022022.03.08 09:53buy15020.101.067920.000001.07192
30032022.03.10 05:15t/p15020.101.071920.000001.071923376.125623783.55
30042022.03.14 09:04buy15030.101.067890.000001.07189
30052022.03.15 15:45buy15040.101.063920.000001.06792
30062022.03.17 03:30t/p15040.101.067920.000001.067923376.085627159.63
30072022.03.17 18:58t/p15030.101.071890.000001.071893376.085630535.71
30082022.03.23 19:10t/p15010.101.075930.000001.075933376.085633911.79
30092022.03.23 19:10sell15050.101.075940.000001.07194
30102022.03.24 20:36sell15060.101.079970.000001.07597
30112022.03.28 07:41sell15070.101.083950.000001.07995
30122022.03.29 10:48sell15080.101.087950.000001.08395
30132022.03.29 15:49t/p15080.101.083950.000001.083953377.125637288.91
30142022.03.30 05:05t/p15070.101.079950.000001.079953377.125640666.03
30152022.03.30 18:06t/p15060.101.075970.000001.075973377.125644043.15
30162022.03.31 13:34sell15090.101.079950.000001.07595
30172022.04.01 12:11sell15100.101.083950.000001.07995
30182022.04.04 00:46t/p15100.101.079950.000001.079953377.125647420.27
30192022.04.04 02:42sell15110.101.083980.000001.07998
30202022.04.05 07:30sell15120.101.087950.000001.08395
30212022.04.05 17:42sell15130.101.091950.000001.08795
30222022.04.06 17:57t/p15130.101.087950.000001.087953377.245650797.51
30232022.04.07 00:04t/p15120.101.083950.000001.083953377.125654174.63
30242022.04.08 11:26sell15140.101.087950.000001.08395
30252022.04.13 05:00t/p15140.101.083950.000001.083953377.045657551.67
30262022.04.13 05:00sell15150.101.087960.000001.08396
30272022.04.13 05:02t/p15150.101.083960.000001.083963377.045660928.71
30282022.04.13 05:46sell15160.101.087950.000001.08395
30292022.04.13 07:37sell15170.101.092040.000001.08804
30302022.04.13 19:35sell15180.101.095950.000001.09195
30312022.04.14 10:20t/p15180.101.091950.000001.091953377.045664305.75
30322022.04.19 10:35sell15190.101.095980.000001.09198
30332022.04.22 21:51t/p15190.101.091980.000001.091983377.285667683.03
30342022.04.25 04:40t/p15170.101.088040.000001.088043377.245671060.27
30352022.04.25 12:36t/p15160.101.083950.000001.083953377.285674437.55
30362022.04.26 07:21sell15200.101.087970.000001.08397
30372022.04.28 07:09sell15210.101.091970.000001.08797
30382022.04.28 12:18sell15220.101.095950.000001.09195
30392022.05.02 00:05t/p15220.101.091950.000001.091953377.125677814.67
30402022.05.02 05:49sell15230.101.095950.000001.09195
30412022.05.03 07:30sell15240.101.100470.000001.09647
30422022.05.03 07:49sell15250.101.103950.000001.09995
30432022.05.04 16:37sell15260.101.107950.000001.10395
30442022.05.06 13:36t/p15260.101.103950.000001.103953376.645681191.31
30452022.05.09 20:19t/p15250.101.099950.000001.099953376.605684567.91
30462022.05.11 03:22sell15270.101.103960.000001.09996
30472022.05.12 00:04t/p15270.101.099960.000001.099963376.405687944.31
30482022.05.12 04:50sell15280.101.103970.000001.09997
30492022.05.12 14:50t/p15280.101.099970.000001.099973376.365691320.67
30502022.05.13 14:35sell15290.101.103960.000001.09996
30512022.05.17 05:32sell15300.101.107950.000001.10395
30522022.05.17 17:17t/p15300.101.103950.000001.103953376.365694697.03
30532022.05.19 15:51t/p15290.101.099960.000001.099963376.365698073.39
30542022.05.19 23:12sell15310.101.103970.000001.09997
30552022.05.20 07:30t/p15310.101.099970.000001.099973376.325701449.71
30562022.05.25 05:00t/p15240.101.096470.000001.096473376.325704826.03
30572022.05.31 09:34sell15320.101.099950.000001.09595
30582022.06.01 06:42sell15330.101.103960.000001.09996
30592022.06.03 12:57sell15340.101.108050.000001.10405
30602022.06.07 07:30sell15350.101.111960.000001.10796
30612022.06.07 07:35sell15360.101.115950.000001.11195
30622022.06.07 08:05t/p15360.101.111950.000001.111953376.405708202.43
30632022.06.08 04:57sell15370.101.115980.000001.11198
30642022.06.09 16:32t/p15370.101.111980.000001.111983376.405711578.83
30652022.06.10 10:22t/p15350.101.107960.000001.107963376.405714955.23
30662022.06.14 14:43t/p15340.101.104050.000001.104053376.405718331.63
30672022.06.15 03:52sell15380.101.107950.000001.10395
30682022.06.15 17:55sell15390.101.111950.000001.10795
30692022.06.16 01:46sell15400.101.115980.000001.11198
30702022.06.16 13:14t/p15400.101.111980.000001.111983376.485721708.11
30712022.06.16 17:07t/p15390.101.107950.000001.107953376.565725084.67
30722022.06.16 18:56t/p15380.101.103950.000001.103953376.565728461.23
30732022.06.16 22:27sell15410.101.107960.000001.10396
30742022.06.17 12:19t/p15410.101.103960.000001.103963376.565731837.79
30752022.06.17 19:17t/p15330.101.099960.000001.099963376.565735214.35
30762022.06.21 00:12t/p15320.101.095950.000001.095953376.445738590.79
30772022.06.21 02:51sell15420.101.099950.000001.09595
30782022.06.22 06:27sell15430.101.103960.000001.09996
30792022.06.23 10:32t/p15430.101.099960.000001.099963376.485741967.27
30802022.06.24 12:34t/p15420.101.095950.000001.095953376.485745343.75
30812022.06.27 02:28sell15440.101.099950.000001.09595
30822022.06.28 00:06t/p15440.101.095950.000001.095953376.565748720.31
30832022.06.28 03:01sell15450.101.099950.000001.09595
30842022.06.28 10:33sell15460.101.103950.000001.09995
30852022.06.28 21:49sell15470.101.107970.000001.10397
30862022.06.29 08:39t/p15470.101.103970.000001.103973376.565752096.87
30872022.06.30 05:21sell15480.101.108020.000001.10402
30882022.07.01 00:04t/p15480.101.104020.000001.104023376.485755473.35
30892022.07.01 15:23t/p15460.101.099950.000001.099953376.485758849.83
30902022.07.04 18:20sell15490.101.103970.000001.09997
30912022.07.07 00:05t/p15490.101.099970.000001.099973376.845762226.67
30922022.07.07 10:59sell15500.101.103950.000001.09995
30932022.07.07 22:34sell15510.101.107960.000001.10396
30942022.07.11 11:05t/p15510.101.103960.000001.103963376.765765603.43
30952022.07.11 17:53t/p15500.101.099950.000001.099953376.725768980.15
30962022.07.13 05:03sell15520.101.103980.000001.09998
30972022.07.15 00:05t/p15520.101.099980.000001.099983377.125772357.27
30982022.07.18 01:38sell15530.101.104050.000001.10005
30992022.07.18 04:11t/p15530.101.100050.000001.100053377.085775734.35
31002022.07.18 08:00sell15540.101.103950.000001.09995
31012022.07.18 17:44sell15550.101.107960.000001.10396
31022022.07.20 07:42t/p15550.101.103960.000001.103963377.205779111.55
31032022.07.21 08:05sell15560.101.107950.000001.10395
31042022.07.26 04:28sell15570.101.111960.000001.10796
31052022.07.27 15:27sell15580.101.116030.000001.11203
31062022.07.28 14:42t/p15580.101.112030.000001.112033377.245782488.79
31072022.08.01 16:32t/p15570.101.107960.000001.107963377.165785865.95
31082022.08.02 07:55t/p15560.101.103950.000001.103953377.045789242.99
31092022.08.03 01:46sell15590.101.107980.000001.10398
31102022.08.05 00:04t/p15590.101.103980.000001.103983377.085792620.07
31112022.08.08 03:47sell15600.101.107950.000001.10395
31122022.08.08 10:01sell15610.101.111980.000001.10798
31132022.08.09 00:12t/p15610.101.107980.000001.107983377.085795997.15
31142022.08.09 06:01sell15620.101.111950.000001.10795
31152022.08.09 22:27t/p15620.101.107950.000001.107953377.325799374.47
31162022.08.10 15:24t/p15600.101.103950.000001.103953377.325802751.79
31172022.08.10 15:30sell15630.101.108190.000001.10419
31182022.08.10 15:30sell15640.101.112000.000001.10800
31192022.08.10 15:31t/p15640.101.108000.000001.108003377.325806129.11
31202022.08.10 15:34t/p15630.101.104190.000001.104193377.325809506.43
31212022.08.16 14:26sell15650.101.107950.000001.10395
31222022.08.17 05:00t/p15650.101.103950.000001.103953377.125812883.55
31232022.08.17 05:10t/p15540.101.099950.000001.099953377.125816260.67
31242022.08.17 06:25sell15660.101.104060.000001.10006
31252022.08.19 07:06sell15670.101.107950.000001.10395
31262022.08.19 16:34sell15680.101.111950.000001.10795
31272022.08.24 03:29sell15690.101.115950.000001.11195
31282022.08.25 17:50sell15700.101.119950.000001.11595
31292022.08.26 10:27sell15710.101.123950.000001.11995
31302022.08.30 00:12t/p15710.101.119950.000001.119953377.405819638.07
31312022.08.30 10:09sell15720.101.123970.000001.11997
31322022.08.30 18:41t/p15720.101.119970.000001.119973377.405823015.47
31332022.09.02 00:04t/p15700.101.115950.000001.115953377.565826393.03
31342022.09.02 07:34sell15730.101.119970.000001.11597
31352022.09.02 18:04t/p15730.101.115970.000001.115973377.565829770.59
31362022.09.05 00:07t/p15690.101.111950.000001.111953377.565833148.15
31372022.09.05 01:44sell15740.101.115950.000001.11195
31382022.09.08 06:09t/p15740.101.111950.000001.111953377.525836525.67
31392022.09.09 04:17sell15750.101.115950.000001.11195
31402022.09.09 10:13sell15760.101.119960.000001.11596
31412022.09.13 15:30sell15770.101.123970.000001.11997
31422022.09.19 00:12t/p15770.101.119970.000001.119973377.565839903.23
31432022.09.19 15:04sell15780.101.123960.000001.11996
31442022.09.19 17:44sell15790.101.127990.000001.12399
31452022.09.20 05:34sell15800.101.131960.000001.12796
31462022.09.20 14:11sell15810.101.135970.000001.13197
31472022.09.26 04:02sell15820.101.139950.000001.13595
31482022.09.26 09:02t/p15820.101.135950.000001.135953377.605843280.83
31492022.09.26 18:48sell15830.101.139970.000001.13597
31502022.09.26 19:12sell15840.101.144090.000001.14009
31512022.09.27 08:24t/p15840.101.140090.000001.140093377.645846658.47
31522022.09.28 03:10sell15850.101.143950.000001.13995
31532022.09.28 05:31sell15860.101.148100.000001.14410
31542022.09.28 07:25t/p15860.101.144100.000001.144103377.525850035.99
31552022.09.28 13:02t/p15850.101.139950.000001.139953377.525853413.51
31562022.09.29 22:05t/p15830.101.135970.000001.135973377.325856790.83
31572022.09.30 00:05t/p15810.101.131970.000001.131973377.365860168.19
31582022.09.30 08:58sell15870.101.135960.000001.13196
31592022.09.30 15:55sell15880.101.139980.000001.13598
31602022.10.03 01:26sell15890.101.143970.000001.13997
31612022.10.03 09:24t/p15890.101.139970.000001.139973377.365863545.55
31622022.10.04 06:30t/p15880.101.135980.000001.135983377.365866922.91
31632022.10.04 17:59t/p15870.101.131960.000001.131963377.365870300.27
31642022.10.05 04:01t/p15800.101.127960.000001.127963377.365873677.63
31652022.10.05 05:58sell15900.101.131950.000001.12795
31662022.10.06 02:31t/p15900.101.127950.000001.127953377.245877054.87
31672022.10.06 12:58sell15910.101.131960.000001.12796
31682022.10.07 15:30sell15920.101.135990.000001.13199
31692022.10.10 05:13t/p15920.101.131990.000001.131993376.965880431.83
31702022.10.10 11:41t/p15910.101.127960.000001.127963376.965883808.79
31712022.10.10 19:00sell15930.101.131980.000001.12798
31722022.10.11 07:20t/p15930.101.127980.000001.127983376.965887185.75
31732022.10.11 13:05t/p15790.101.123990.000001.123993376.965890562.71
31742022.10.11 14:24t/p15780.101.119960.000001.119963376.965893939.67
31752022.10.11 23:49sell15940.101.123950.000001.11995
31762022.10.12 09:07t/p15940.101.119950.000001.119953377.005897316.67
31772022.10.12 21:00t/p15760.101.115960.000001.115963377.005900693.67
31782022.10.13 04:23sell15950.101.119990.000001.11599
31792022.10.13 23:32t/p15950.101.115990.000001.115993377.045904070.71
31802022.10.18 03:34t/p15750.101.111950.000001.111953376.965907447.67
31812022.10.18 09:28t/p15680.101.107950.000001.107953376.965910824.63
31822022.10.20 00:05t/p15670.101.103950.000001.103953377.005914201.63
31832022.10.20 06:10sell15960.101.107950.000001.10395
31842022.10.24 09:00t/p15960.101.103950.000001.103953377.005917578.63
31852022.10.24 14:48sell15970.101.107950.000001.10395
31862022.10.25 12:33sell15980.101.111970.000001.10797
31872022.10.26 00:08t/p15980.101.107970.000001.107973377.005920955.63
31882022.10.26 02:55sell15990.101.112000.000001.10800
31892022.10.26 11:18sell16000.101.115950.000001.11195
31902022.10.27 00:12t/p16000.101.111950.000001.111953377.045924332.67
31912022.10.27 18:17t/p15990.101.108000.000001.108003377.005927709.67
31922022.10.28 05:17t/p15970.101.103950.000001.103953377.005931086.67
31932022.10.31 19:24t/p15660.101.100060.000001.100063377.005934463.67
31942022.11.01 10:24t/p15450.101.095950.000001.095953377.005937840.67
31952022.11.02 11:03t/p15230.101.091950.000001.091953377.005941217.67
31962022.11.04 00:30t/p15210.101.087970.000001.087973377.005944594.67
31972022.11.04 11:02sell16010.101.091960.000001.08796
31982022.11.04 15:59sell16020.101.095950.000001.09195
31992022.11.04 21:29t/p16020.101.091950.000001.091953377.005947971.67
32002022.11.07 00:09t/p16010.101.087960.000001.087963377.005951348.67
32012022.11.07 00:42sell16030.101.091960.000001.08796
32022022.11.09 11:06sell16040.101.095950.000001.09195
32032022.11.09 20:00t/p16040.101.091950.000001.091953376.965954725.63
32042022.11.10 15:40sell16050.101.095950.000001.09195
32052022.11.11 07:10sell16060.101.099950.000001.09595
32062022.11.11 12:36sell16070.101.103990.000001.09999
32072022.11.11 16:18t/p16070.101.099990.000001.099993377.005958102.63
32082022.11.11 19:23t/p16060.101.095950.000001.095953377.005961479.63
32092022.11.14 14:06sell16080.101.099950.000001.09595
32102022.11.15 14:53t/p16080.101.095950.000001.095953377.005964856.63
32112022.11.15 18:01sell16090.101.099950.000001.09595
32122022.11.16 16:32t/p16090.101.095950.000001.095953377.005968233.63
32132022.11.17 20:00t/p16050.101.091950.000001.091953377.005971610.63
32142022.11.18 09:04t/p16030.101.087960.000001.087963377.005974987.63
32152022.11.18 15:42t/p15200.101.083970.000001.083973377.005978364.63
32162022.11.22 09:00t/p15110.101.079980.000001.079983377.005981741.63
32172022.11.23 03:10t/p15090.101.075950.000001.075953377.005985118.63
32182022.11.24 06:01sell16100.101.079960.000001.07596
32192022.11.28 04:02t/p16100.101.075960.000001.075963377.005988495.63
32202022.11.29 05:49sell16110.101.079960.000001.07596
32212022.11.30 08:13t/p16110.101.075960.000001.075963376.965991872.59
32222022.12.01 12:52t/p15050.101.071940.000001.071943377.005995249.59
32232022.12.01 12:52buy16120.101.071940.000001.07594
32242022.12.01 16:22buy16130.101.067930.000001.07193
32252022.12.02 15:30buy16140.101.063740.000001.06774
32262022.12.02 23:56buy16150.101.059670.000001.06367
32272022.12.05 01:58t/p16150.101.063670.000001.063673375.965998625.55
32282022.12.05 23:04buy16160.101.059930.000001.06393
32292022.12.06 07:58t/p16160.101.063930.000001.063933375.966002001.51
32302022.12.06 17:32buy16170.101.059930.000001.06393
32312022.12.07 10:38buy16180.101.055890.000001.05989
32322022.12.08 12:52t/p16180.101.059890.000001.059893376.006005377.51
32332022.12.12 20:00buy16190.101.055770.000001.05977
32342022.12.13 15:40t/p16190.101.059770.000001.059773376.006008753.51
32352022.12.14 09:55t/p16170.101.063930.000001.063933376.006012129.51
32362022.12.15 15:06buy16200.101.059910.000001.06391
32372022.12.15 17:22buy16210.101.055930.000001.05993
32382022.12.16 14:37buy16220.101.051890.000001.05589
32392022.12.16 20:54buy16230.101.047930.000001.05193
32402022.12.19 04:18t/p16230.101.051930.000001.051933376.246015505.75
32412022.12.19 17:53t/p16220.101.055890.000001.055893376.326018882.07
32422022.12.20 00:10buy16240.101.051840.000001.05584
32432022.12.20 03:20t/p16240.101.055840.000001.055843376.326022258.39
32442022.12.20 06:39buy16250.101.051920.000001.05592
32452022.12.21 03:08t/p16250.101.055920.000001.055923376.406025634.79
32462022.12.21 10:04t/p16210.101.059930.000001.059933376.406029011.19
32472022.12.21 15:57t/p16200.101.063910.000001.063913376.406032387.59
32482022.12.22 02:39t/p16140.101.067740.000001.067743376.406035763.99
32492022.12.23 13:55buy16260.101.063910.000001.06791
32502022.12.23 22:29t/p16260.101.067910.000001.067913376.406039140.39
32512022.12.26 16:21t/p16130.101.071930.000001.071933376.406042516.79
32522022.12.26 16:32buy16270.101.064290.000001.06829
32532022.12.26 18:41t/p16270.101.068290.000001.068293376.406045893.19
32542022.12.26 18:41buy16280.101.067890.000001.07189
32552022.12.27 03:59t/p16280.101.071890.000001.071893376.406049269.59
32562022.12.27 13:15buy16290.101.067910.000001.07191
32572022.12.27 14:27t/p16290.101.071910.000001.071913376.446052646.03
32582022.12.28 00:47buy16300.101.067690.000001.07169
32592022.12.28 00:54t/p16300.101.071690.000001.071693376.446056022.47
32602022.12.28 06:32t/p16120.101.075940.000001.075943376.446059398.91
32612022.12.28 06:32sell16310.101.075940.000001.07194
32622022.12.28 12:33t/p16310.101.071940.000001.071943377.566062776.47
32632022.12.28 12:33buy16320.101.071890.000001.07589
32642022.12.28 17:57buy16330.101.067870.000001.07187
32652022.12.29 07:30buy16340.101.063880.000001.06788
32662022.12.29 21:30t/p16340.101.067880.000001.067883376.406066152.87
32672022.12.30 09:58t/p16330.101.071870.000001.071873376.406069529.27
32682023.01.02 10:24t/p16320.101.075890.000001.075893376.406072905.67
32692023.01.05 00:05sell16350.101.085480.000001.08148
32702023.01.05 20:00t/p16350.101.081480.000001.081483377.606076283.27
32712023.01.05 20:00sell16360.101.080250.000001.07625
32722023.01.05 20:02sell16370.101.084290.000001.08029
32732023.01.10 12:59t/p16370.101.080290.000001.080293377.526079660.79
32742023.01.11 06:37sell16380.101.084280.000001.08028
32752023.01.12 12:39sell16390.101.088280.000001.08428
32762023.01.13 02:48sell16400.101.092350.000001.08835
32772023.01.17 00:05t/p16400.101.088350.000001.088353377.646083038.43
32782023.01.18 03:57t/p16390.101.084280.000001.084283377.646086416.07
32792023.01.18 20:00t/p16380.101.080280.000001.080283377.646089793.71
32802023.01.19 00:24t/p16360.101.076250.000001.076253377.646093171.35
32812023.01.19 00:24sell16410.101.075930.000001.07193
32822023.01.19 15:31sell16420.101.079940.000001.07594
32832023.01.23 00:04t/p16420.101.075940.000001.075943377.646096548.99
32842023.01.23 10:51sell16430.101.079960.000001.07596
32852023.01.23 17:58sell16440.101.083950.000001.07995
32862023.01.25 02:30sell16450.101.088080.000001.08408
32872023.01.25 02:30sell16460.101.091940.000001.08794
32882023.01.25 08:47sell16470.101.095950.000001.09195
32892023.01.25 14:33t/p16470.101.091950.000001.091953377.646099926.63
32902023.01.25 18:35sell16480.101.095940.000001.09194
32912023.01.30 05:02t/p16480.101.091940.000001.091943377.686103304.31
32922023.01.31 23:48sell16490.101.095940.000001.09194
32932023.02.02 17:53t/p16490.101.091940.000001.091943377.606106681.91
32942023.02.06 06:20sell16500.101.095960.000001.09196
32952023.02.06 22:26t/p16500.101.091960.000001.091963377.366110059.27
32962023.02.07 05:30sell16510.101.095940.000001.09194
32972023.02.07 23:20sell16520.101.099960.000001.09596
32982023.02.09 07:45t/p16520.101.095960.000001.095963377.366113436.63
32992023.02.14 12:21sell16530.101.099940.000001.09594
33002023.02.20 05:06sell16540.101.103950.000001.09995
33012023.02.20 11:03sell16550.101.107940.000001.10394
33022023.02.21 00:04t/p16550.101.103940.000001.103943377.406116814.03
33032023.02.21 09:03sell16560.101.107940.000001.10394
33042023.02.21 11:23t/p16560.101.103940.000001.103943377.446120191.47
33052023.02.22 02:30t/p16540.101.099950.000001.099953377.486123568.95
33062023.02.22 08:57t/p16530.101.095940.000001.095943377.446126946.39
33072023.02.24 00:04t/p16510.101.091940.000001.091943377.486130323.87
33082023.02.28 23:05t/p16460.101.087940.000001.087943377.646133701.51
33092023.03.01 10:22t/p16450.101.084080.000001.084083377.646137079.15
33102023.03.01 19:48t/p16440.101.079950.000001.079953377.646140456.79
33112023.03.03 08:32sell16570.101.083940.000001.07994
33122023.03.03 17:34sell16580.101.087940.000001.08394
33132023.03.07 05:30t/p16580.101.083940.000001.083943377.606143834.39
33142023.03.07 09:30t/p16570.101.079940.000001.079943377.606147211.99
33152023.03.07 12:30t/p16430.101.075960.000001.075963377.606150589.59
33162023.03.08 06:52sell16590.101.079950.000001.07595
33172023.03.10 15:28t/p16590.101.075950.000001.075953377.446153967.03
33182023.03.13 15:25t/p16410.101.071930.000001.071933377.446157344.47
33192023.03.13 15:25buy16600.101.071890.000001.07589
33202023.03.15 19:27buy16610.101.067870.000001.07187
33212023.03.16 00:46t/p16610.101.071870.000001.071873376.326160720.79
33222023.03.16 01:08t/p16600.101.075890.000001.075893376.326164097.11
33232023.03.16 01:08sell16620.101.076040.000001.07204
33242023.03.17 15:38t/p16620.101.072040.000001.072043377.366167474.47
33252023.03.17 15:38buy16630.101.072030.000001.07603
33262023.03.20 00:04buy16640.101.066760.000001.07076
33272023.03.20 03:15t/p16640.101.070760.000001.070763376.286170850.75
33282023.03.20 10:09buy16650.101.067950.000001.07195
33292023.03.20 13:48t/p16650.101.071950.000001.071953376.286174227.03
33302023.03.21 03:04t/p16630.101.076030.000001.076033376.286177603.31
33312023.03.21 03:04sell16660.101.076030.000001.07203
33322023.03.22 04:42sell16670.101.080040.000001.07604
33332023.03.22 15:47t/p16670.101.076040.000001.076043377.366180980.67
33342023.03.23 09:10t/p16660.101.072030.000001.072033377.366184358.03
33352023.03.23 09:10buy16680.101.072030.000001.07603
33362023.03.23 22:05buy16690.101.068010.000001.07201
33372023.03.24 08:00t/p16690.101.072010.000001.072013376.326187734.35
33382023.03.30 09:01t/p16680.101.076030.000001.076033376.326191110.67
33392023.03.30 09:01sell16700.101.076030.000001.07203
33402023.03.30 17:01t/p16700.101.072030.000001.072033377.366194488.03
33412023.03.30 17:01buy16710.101.072020.000001.07602
33422023.03.31 08:32buy16720.101.067990.000001.07199
33432023.04.03 04:20t/p16720.101.071990.000001.071993376.326197864.35
33442023.04.03 15:43t/p16710.101.076020.000001.076023376.326201240.67
33452023.04.03 15:43sell16730.101.076020.000001.07202
33462023.04.04 11:40t/p16730.101.072020.000001.072023377.366204618.03
33472023.04.04 11:40buy16740.101.072000.000001.07600
33482023.04.05 05:00buy16750.101.066700.000001.07070
33492023.04.05 05:00buy16760.101.063630.000001.06763
33502023.04.05 09:50buy16770.101.059980.000001.06398
33512023.04.05 21:35t/p16770.101.063980.000001.063983376.326207994.35
33522023.04.06 18:28t/p16760.101.067630.000001.067633376.286211370.63
33532023.04.07 22:24buy16780.101.063900.000001.06790
33542023.04.10 04:39t/p16780.101.067900.000001.067903376.286214746.91
33552023.04.11 05:10t/p16750.101.070700.000001.070703376.286218123.19
33562023.04.12 05:24t/p16740.101.076000.000001.076003376.286221499.47
33572023.04.12 05:24sell16790.101.076000.000001.07200
33582023.04.13 04:35sell16800.101.080020.000001.07602
33592023.04.13 16:11t/p16800.101.076020.000001.076023377.366224876.83
33602023.04.14 16:48sell16810.101.080010.000001.07601
33612023.04.17 16:05sell16820.101.084010.000001.08001
33622023.04.20 02:33sell16830.101.088080.000001.08408
33632023.04.20 22:58sell16840.101.092040.000001.08804
33642023.04.24 07:41t/p16840.101.088040.000001.088043377.446228254.27
33652023.04.25 04:30t/p16830.101.084080.000001.084083377.446231631.71
33662023.04.25 13:56t/p16820.101.080010.000001.080013377.446235009.15
33672023.04.27 11:45t/p16810.101.076010.000001.076013377.446238386.59
33682023.04.28 14:38t/p16790.101.072000.000001.072003377.446241764.03
33692023.04.28 14:38buy16850.101.071990.000001.07599
33702023.05.01 17:05t/p16850.101.075990.000001.075993376.366245140.39
33712023.05.01 17:05sell16860.101.076000.000001.07200
33722023.05.02 07:31sell16870.101.080010.000001.07601
33732023.05.02 17:33t/p16870.101.076010.000001.076013377.446248517.83
33742023.05.03 00:04t/p16860.101.072000.000001.072003377.446251895.27
33752023.05.03 00:04buy16880.101.071340.000001.07534
33762023.05.04 13:56buy16890.101.067330.000001.07133
33772023.05.04 17:26buy16900.101.063320.000001.06732
33782023.05.05 06:49t/p16900.101.067320.000001.067323376.286255271.55
33792023.05.05 17:13t/p16890.101.071330.000001.071333376.246258647.79
33802023.05.09 11:32buy16910.101.067310.000001.07131
33812023.05.11 00:04buy16920.101.062870.000001.06687
33822023.05.12 05:50t/p16920.101.066870.000001.066873376.286262024.07
33832023.05.12 11:13t/p16910.101.071310.000001.071313376.286265400.35
33842023.05.15 13:08t/p16880.101.075340.000001.075343376.286268776.63
33852023.05.15 13:08sell16930.101.075350.000001.07135
33862023.05.16 05:01t/p16930.101.071350.000001.071353377.526272154.15
33872023.05.16 05:01buy16940.101.071330.000001.07533
33882023.05.17 02:57buy16950.101.067300.000001.07130
33892023.05.17 14:31buy16960.101.063320.000001.06732
33902023.05.19 14:02buy16970.101.059320.000001.06332
33912023.05.24 05:00t/p16970.101.063320.000001.063323376.286275530.43
33922023.05.24 05:04t/p16960.101.067320.000001.067323376.286278906.71
33932023.05.24 09:10t/p16950.101.071300.000001.071303376.286282282.99
33942023.05.25 17:56t/p16940.101.075330.000001.075333376.286285659.27
33952023.05.25 17:56sell16980.101.075330.000001.07133
33962023.05.26 04:28t/p16980.101.071330.000001.071333377.446289036.71
33972023.05.26 04:28buy16990.101.071330.000001.07533
33982023.05.26 15:38t/p16990.101.075330.000001.075333376.286292412.99
33992023.05.26 15:38sell17000.101.075350.000001.07135
34002023.05.29 06:27sell17010.101.079370.000001.07537
34012023.06.01 06:46sell17020.101.083360.000001.07936
34022023.06.02 14:26sell17030.101.087360.000001.08336
34032023.06.06 07:30sell17040.101.092530.000001.08853
34042023.06.06 07:33sell17050.101.095440.000001.09144
34052023.06.07 08:20sell17060.101.099370.000001.09537
34062023.06.12 16:43sell17070.101.103380.000001.09938
34072023.06.14 01:45t/p17070.101.099380.000001.099383377.446295790.43
34082023.06.14 20:40t/p17060.101.095370.000001.095373377.526299167.95
34092023.06.15 04:30sell17080.101.099360.000001.09536
34102023.06.15 10:54sell17090.101.103360.000001.09936
34112023.06.20 06:00t/p17090.101.099360.000001.099363377.486302545.43
34122023.06.21 15:30t/p17080.101.095360.000001.095363377.486305922.91
34132023.06.22 17:22t/p17050.101.091440.000001.091443377.526309300.43
34142023.06.23 16:56t/p17040.101.088530.000001.088533377.526312677.95
34152023.06.26 08:35t/p17030.101.083360.000001.083363377.526316055.47
34162023.06.27 06:57sell17100.101.087360.000001.08336
34172023.06.27 10:27t/p17100.101.083360.000001.083363377.486319432.95
34182023.06.28 09:21sell17110.101.087370.000001.08337
34192023.06.29 17:18sell17120.101.091380.000001.08738
34202023.06.30 16:57t/p17120.101.087380.000001.087383377.486322810.43
34212023.07.03 05:19t/p17110.101.083370.000001.083373377.486326187.91
34222023.07.04 17:06t/p17020.101.079360.000001.079363377.486329565.39
34232023.07.06 13:43t/p17010.101.075370.000001.075373377.486332942.87
34242023.07.11 23:34sell17130.101.079370.000001.07537
34252023.07.14 00:04t/p17130.101.075370.000001.075373377.446336320.31
34262023.07.18 09:22sell17140.101.079370.000001.07537
34272023.07.18 14:57sell17150.101.083360.000001.07936
34282023.07.19 01:47t/p17150.101.079360.000001.079363377.486339697.79
34292023.07.19 06:01sell17160.101.083380.000001.07938
34302023.07.19 09:44sell17170.101.087370.000001.08337
34312023.07.19 14:49t/p17170.101.083370.000001.083373377.366343075.15
34322023.07.20 00:05t/p17160.101.079380.000001.079383377.366346452.51
34332023.07.20 04:15sell17180.101.083380.000001.07938
34342023.07.20 11:01sell17190.101.087380.000001.08338
34352023.07.21 23:26sell17200.101.091360.000001.08736
34362023.07.24 10:36t/p17200.101.087360.000001.087363377.446349829.95
34372023.07.25 00:05t/p17190.101.083380.000001.083383377.406353207.35
34382023.07.25 05:15sell17210.101.087360.000001.08336
34392023.07.25 17:56sell17220.101.091360.000001.08736
34402023.07.26 08:48t/p17220.101.087360.000001.087363377.486356584.83
34412023.07.28 00:04t/p17210.101.083360.000001.083363377.486359962.31
34422023.07.28 23:58t/p17180.101.079380.000001.079383377.406363339.71
34432023.08.01 17:00t/p17140.101.075370.000001.075373377.406366717.11
34442023.08.02 04:24sell17230.101.079360.000001.07536
34452023.08.02 23:55t/p17230.101.075360.000001.075363377.406370094.51
34462023.08.04 04:46sell17240.101.079430.000001.07543
34472023.08.08 00:05t/p17240.101.075430.000001.075433377.406373471.91
34482023.08.09 04:04sell17250.101.079360.000001.07536
34492023.08.11 02:13sell17260.101.083360.000001.07936
34502023.08.15 09:01sell17270.101.087390.000001.08339
34512023.08.15 15:30t/p17270.101.083390.000001.083393377.446376849.35
34522023.08.17 04:30t/p17260.101.079360.000001.079363377.446380226.79
34532023.08.21 05:33sell17280.101.083360.000001.07936
34542023.08.28 20:19sell17290.101.087380.000001.08338
34552023.08.30 00:08t/p17290.101.083380.000001.083383377.446383604.23
34562023.08.30 06:33sell17300.101.087380.000001.08338
34572023.09.06 00:05t/p17300.101.083380.000001.083383377.366386981.59
34582023.09.07 04:11sell17310.101.087360.000001.08336
34592023.09.08 03:35t/p17310.101.083360.000001.083363377.366390358.95
34602023.09.12 06:34sell17320.101.087370.000001.08337
34612023.09.15 14:33sell17330.101.091360.000001.08736
34622023.09.19 00:05t/p17330.101.087360.000001.087363377.406393736.35
34632023.09.21 11:17t/p17320.101.083370.000001.083373377.366397113.71
34642023.09.22 16:53t/p17280.101.079360.000001.079363377.406400491.11
34652023.09.26 00:04t/p17250.101.075360.000001.075363377.406403868.51
34662023.09.28 00:05t/p17000.101.071350.000001.071353377.406407245.91
34672023.09.28 00:05buy17340.101.069210.000001.07321
34682023.09.28 02:46t/p17340.101.073210.000001.073213376.366410622.27
34692023.09.28 02:46buy17350.101.073510.000001.07751
34702023.09.28 22:42t/p17350.101.077510.000001.077513376.366413998.63
34712023.09.28 22:42sell17360.101.077510.000001.07351
34722023.09.29 18:39t/p17360.101.073510.000001.073513377.406417376.03
34732023.09.29 18:39buy17370.101.073510.000001.07751
34742023.10.02 08:04buy17380.101.069500.000001.07350
34752023.10.06 18:34buy17390.101.065500.000001.06950
34762023.10.13 15:04t/p17390.101.069500.000001.069503376.406420752.43
34772023.10.16 00:04buy17400.101.064170.000001.06817
34782023.10.16 02:00t/p17400.101.068170.000001.068173376.406424128.83
34792023.10.17 01:06t/p17380.101.073500.000001.073503376.406427505.23
34802023.10.17 10:06t/p17370.101.077510.000001.077513376.406430881.63
34812023.10.17 10:06sell17410.101.077510.000001.07351
34822023.10.18 11:47sell17420.101.081520.000001.07752
34832023.10.24 07:23sell17430.101.085540.000001.08154
34842023.10.25 03:30sell17440.101.089630.000001.08563
34852023.10.26 00:04t/p17440.101.085630.000001.085633377.486434259.11
34862023.10.27 08:02sell17450.101.089530.000001.08553
34872023.11.01 00:44t/p17450.101.085530.000001.085533377.526437636.63
34882023.11.01 00:46sell17460.101.089640.000001.08564
34892023.11.01 23:56sell17470.101.093540.000001.08954
34902023.11.03 11:57t/p17470.101.089540.000001.089543377.526441014.15
34912023.11.03 19:26t/p17460.101.085640.000001.085643377.526444391.67
34922023.11.07 05:30sell17480.101.089650.000001.08565
34932023.11.07 05:31t/p17480.101.085650.000001.085653377.526447769.19
34942023.11.09 08:40t/p17430.101.081540.000001.081543377.526451146.71
34952023.11.14 12:25sell17490.101.085540.000001.08154
34962023.11.15 02:45t/p17490.101.081540.000001.081543377.526454524.23
34972023.11.17 04:22sell17500.101.085540.000001.08154
34982023.11.24 23:39t/p17500.101.081540.000001.081543377.566457901.79
34992023.11.28 11:46sell17510.101.085520.000001.08152
35002023.11.29 03:00t/p17510.101.081520.000001.081523377.566461279.35
35012023.11.29 03:02t/p17420.101.077520.000001.077523377.566464656.91
35022023.11.29 06:24t/p17410.101.073510.000001.073513377.566468034.47
35032023.11.29 06:24buy17520.101.073510.000001.07751
35042023.11.29 11:45t/p17520.101.077510.000001.077513376.446471410.91
35052023.11.29 11:45sell17530.101.077530.000001.07353
35062023.11.30 00:04t/p17530.101.073530.000001.073533377.566474788.47
35072023.11.30 00:04buy17540.101.072340.000001.07634
35082023.11.30 07:31t/p17540.101.076340.000001.076343376.446478164.91
35092023.11.30 07:31sell17550.101.076350.000001.07235
35102023.12.01 00:34t/p17550.101.072350.000001.072353377.566481542.47
35112023.12.01 00:34buy17560.101.072250.000001.07625
35122023.12.04 03:40t/p17560.101.076250.000001.076253376.446484918.91
35132023.12.04 03:40sell17570.101.076260.000001.07226
35142023.12.05 00:04t/p17570.101.072260.000001.072263377.486488296.39
35152023.12.05 00:04buy17580.101.071570.000001.07557
35162023.12.06 00:05buy17590.101.067550.000001.07155
35172023.12.08 05:06t/p17590.101.071550.000001.071553376.486491672.87
35182023.12.13 09:32t/p17580.101.075570.000001.075573376.686495049.55
35192023.12.13 09:32sell17600.101.075580.000001.07158
35202023.12.14 10:00sell17610.101.079590.000001.07559
35212023.12.25 01:04close17610.101.077220.000001.075592001.356497050.90
35222023.12.25 01:04close17600.101.077220.000001.07158-1384.906495666.00
35232023.12.26 00:04sell17620.101.078000.000001.07400
35242024.01.05 15:30t/p17620.101.074000.000001.074003377.806499043.80
35252024.01.05 15:30buy17630.101.074000.000001.07800
35262024.01.15 00:05buy17640.101.069900.000001.07390
35272024.01.15 02:45t/p17640.101.073900.000001.073903376.526502420.32
35282024.01.18 02:30buy17650.101.069630.000001.07363
35292024.01.18 14:59t/p17650.101.073630.000001.073633376.526505796.84
35302024.01.19 05:29t/p17630.101.078000.000001.078003376.526509173.36
35312024.01.19 05:29sell17660.101.078020.000001.07402
35322024.01.23 01:16sell17670.101.082100.000001.07810
35332024.01.23 23:52t/p17670.101.078100.000001.078103377.726512551.08
35342024.01.31 02:47t/p17660.101.074020.000001.074023377.486515928.56
35352024.01.31 02:47buy17680.101.074020.000001.07802
35362024.02.01 06:52buy17690.101.070010.000001.07401
35372024.02.02 16:11t/p17690.101.074010.000001.074013376.366519304.92
35382024.02.06 00:04buy17700.101.069700.000001.07370
35392024.02.08 00:04buy17710.101.065860.000001.06986
35402024.02.09 02:22buy17720.101.062010.000001.06601
35412024.02.13 04:16t/p17720.101.066010.000001.066013376.286522681.20
35422024.02.16 09:06t/p17710.101.069860.000001.069863376.606526057.80
35432024.02.16 21:55buy17730.101.066010.000001.07001
35442024.02.20 19:03buy17740.101.062010.000001.06601
35452024.02.22 18:17buy17750.101.057990.000001.06199
35462024.02.26 02:36t/p17750.101.061990.000001.061993376.606529434.40
35472024.02.28 03:02t/p17740.101.066010.000001.066013376.526532810.92
35482024.03.06 03:30t/p17730.101.070010.000001.070013376.486536187.40
35492024.03.08 07:27t/p17700.101.073700.000001.073703376.566539563.96
35502024.03.12 00:04buy17760.101.069240.000001.07324
35512024.03.12 11:27t/p17760.101.073240.000001.073243376.566542940.52
35522024.03.15 18:51t/p17680.101.078020.000001.078023376.566546317.08
35532024.03.15 18:51sell17770.101.078030.000001.07403
35542024.03.20 21:00sell17780.101.082090.000001.07809
35552024.03.21 03:37sell17790.101.086040.000001.08204
35562024.03.26 03:20sell17800.101.090040.000001.08604
35572024.04.04 13:55sell17810.101.094050.000001.09005
35582024.04.10 07:45t/p17810.101.090050.000001.090053377.606549694.68
35592024.04.18 00:05t/p17800.101.086040.000001.086043377.526553072.20
35602024.04.19 20:51sell17820.101.090040.000001.08604
35612024.04.24 04:30sell17830.101.094360.000001.09036
35622024.04.24 04:56sell17840.101.098040.000001.09404
35632024.04.25 00:04t/p17840.101.094040.000001.094043377.486556449.68
35642024.04.26 11:03sell17850.101.098040.000001.09404
35652024.05.02 04:29sell17860.101.102040.000001.09804
35662024.05.03 15:30t/p17860.101.098040.000001.098043377.526559827.20
35672024.05.06 06:04sell17870.101.102040.000001.09804
35682024.05.07 09:02t/p17870.101.098040.000001.098043377.526563204.72
35692024.05.15 15:30t/p17850.101.094040.000001.094043377.526566582.24
35702024.05.17 00:04t/p17830.101.090360.000001.090363377.446569959.68
35712024.05.20 05:28sell17880.101.094060.000001.09006
35722024.05.22 05:00t/p17880.101.090060.000001.090063377.526573337.20
35732024.05.22 23:33t/p17820.101.086040.000001.086043377.526576714.72
35742024.05.27 00:05t/p17790.101.082040.000001.082043377.326580092.04
35752024.06.04 00:04t/p17780.101.078090.000001.078093377.286583469.32
35762024.06.05 16:58t/p17770.101.074030.000001.074033377.286586846.60
35772024.06.05 16:58buy17890.101.074030.000001.07803
35782024.06.07 18:19t/p17890.101.078030.000001.078033376.286590222.88
35792024.06.07 18:19sell17900.101.078040.000001.07404
35802024.06.14 00:04t/p17900.101.074040.000001.074043377.366593600.24
35812024.06.14 00:04buy17910.101.073640.000001.07764
35822024.06.14 04:30t/p17910.101.077640.000001.077643376.326596976.56
35832024.06.14 04:30sell17920.101.077650.000001.07365
35842024.06.18 08:34sell17930.101.081660.000001.07766
35852024.06.19 04:13sell17940.101.085670.000001.08167
35862024.06.26 04:44sell17950.101.089690.000001.08569
35872024.06.26 11:26sell17960.101.093670.000001.08967
35882024.07.02 03:44sell17970.101.097680.000001.09368
35892024.07.09 12:41sell17980.101.101660.000001.09766
35902024.07.10 05:07sell17990.101.105660.000001.10166
35912024.07.10 10:38sell18000.101.109660.000001.10566
35922024.07.16 03:54sell18010.101.113680.000001.10968
35932024.07.17 01:46t/p18010.101.109680.000001.109683377.606600354.16
35942024.07.18 00:04t/p18000.101.105660.000001.105663377.606603731.76
35952024.07.18 06:56sell18020.101.109680.000001.10568
35962024.07.25 10:21t/p18020.101.105680.000001.105683377.686607109.44
35972024.07.25 17:53sell18030.101.109660.000001.10566
35982024.07.29 13:24sell18040.101.113660.000001.10966
35992024.07.30 16:20t/p18040.101.109660.000001.109663377.726610487.16
36002024.07.31 00:04t/p18030.101.105660.000001.105663377.726613864.88
36012024.07.31 04:30t/p17990.101.101660.000001.101663377.726617242.60
36022024.07.31 04:37t/p17980.101.097660.000001.097663377.726620620.32
36032024.08.01 19:32t/p17970.101.093680.000001.093683377.726623998.04
36042024.08.05 08:52t/p17960.101.089670.000001.089673377.726627375.76
36052024.08.05 09:03t/p17950.101.085690.000001.085693377.726630753.48
36062024.08.05 09:10sell18050.101.089660.000001.08566
36072024.08.05 09:57t/p18050.101.085660.000001.085663377.726634131.20
36082024.08.05 11:20sell18060.101.089660.000001.08566
36092024.08.05 14:58t/p18060.101.085660.000001.085663377.726637508.92
36102024.08.05 16:40sell18070.101.089680.000001.08568
36112024.08.05 18:43sell18080.101.093660.000001.08966
36122024.08.06 07:47sell18090.101.097670.000001.09367
36132024.08.07 01:45t/p18090.101.093670.000001.093673377.686640886.60
36142024.08.07 01:45t/p18080.101.089660.000001.089663377.686644264.28
36152024.08.08 06:01sell18100.101.093660.000001.08966
36162024.08.09 03:08sell18110.101.097680.000001.09368
36172024.08.09 08:02t/p18110.101.093680.000001.093683377.686647641.96
36182024.08.14 05:00sell18120.101.098100.000001.09410
36192024.08.14 06:48sell18130.101.101690.000001.09769
36202024.08.15 04:30t/p18130.101.097690.000001.097693377.686651019.64
36212024.08.15 04:33sell18140.101.101680.000001.09768
36222024.08.16 03:00sell18150.101.105660.000001.10166
36232024.08.16 08:12t/p18150.101.101660.000001.101663377.846654397.48
36242024.08.20 07:41t/p18140.101.097680.000001.097683378.006657775.48
36252024.08.22 00:04t/p18120.101.094100.000001.094103377.886661153.36
36262024.08.26 00:06t/p18100.101.089660.000001.089663378.006664531.36
36272024.08.28 00:04t/p18070.101.085680.000001.085683378.006667909.36
36282024.08.28 04:33sell18160.101.089670.000001.08567
36292024.08.29 00:04t/p18160.101.085670.000001.085673378.006671287.36
36302024.08.29 04:45t/p17940.101.081670.000001.081673378.006674665.36
36312024.08.29 12:28sell18170.101.085670.000001.08167
36322024.09.02 17:54sell18180.101.089670.000001.08567
36332024.09.03 17:00t/p18180.101.085670.000001.085673378.006678043.36
36342024.09.06 10:35t/p18170.101.081670.000001.081673378.006681421.36
36352024.09.09 00:06t/p17930.101.077660.000001.077663378.006684799.36
36362024.09.09 06:09sell18190.101.081670.000001.07767
36372024.09.09 13:25sell18200.101.085660.000001.08166
36382024.09.10 17:11t/p18200.101.081660.000001.081663378.006688177.36
36392024.09.11 15:48sell18210.101.085670.000001.08167
36402024.09.16 04:39sell18220.101.089680.000001.08568
36412024.09.19 07:48sell18230.101.093660.000001.08966
36422024.09.23 00:06t/p18230.101.089660.000001.089663377.846691555.20
36432024.09.23 04:25sell18240.101.093660.000001.08966
36442024.09.24 09:16t/p18240.101.089660.000001.089663377.806694933.00
36452024.09.25 04:31t/p18220.101.085680.000001.085683377.806698310.80
36462024.09.25 23:50sell18250.101.089660.000001.08566
36472024.10.01 05:08sell18260.101.093670.000001.08967
36482024.10.02 13:59sell18270.101.097670.000001.09367
36492024.10.03 04:01sell18280.101.101670.000001.09767
36502024.10.09 00:04t/p18280.101.097670.000001.097673377.766701688.56
36512024.10.09 04:00sell18290.101.101690.000001.09769
36522024.10.09 06:31sell18300.101.105660.000001.10166
36532024.10.15 00:04t/p18300.101.101660.000001.101663377.806705066.36
36542024.10.16 01:49sell18310.101.105690.000001.10169
36552024.10.16 12:28t/p18310.101.101690.000001.101693377.766708444.12
36562024.10.18 01:57sell18320.101.105690.000001.10169
36572024.10.25 00:05t/p18320.101.101690.000001.101693377.766711821.88
36582024.10.25 06:42sell18330.101.105660.000001.10166
36592024.10.28 19:01t/p18330.101.101660.000001.101663377.766715199.64
36602024.10.30 10:23t/p18290.101.097690.000001.097693377.686718577.32
36612024.10.31 21:25sell18340.101.101660.000001.09766
36622024.11.05 17:22sell18350.101.105660.000001.10166
36632024.11.06 05:17t/p18350.101.101660.000001.101663377.486721954.80
36642024.11.06 18:54sell18360.101.105660.000001.10166
36652024.11.11 00:10t/p18360.101.101660.000001.101663377.486725332.28
36662024.11.19 05:30sell18370.101.105670.000001.10167
36672024.11.21 08:28sell18380.101.109660.000001.10566
36682024.11.22 03:40sell18390.101.113660.000001.10966
36692024.11.22 04:40sell18400.101.117690.000001.11369
36702024.11.22 07:11t/p18400.101.113690.000001.113693377.366728709.64
36712024.11.26 02:54t/p18390.101.109660.000001.109663377.326732086.96
36722024.11.27 03:01t/p18380.101.105660.000001.105663377.326735464.28
36732024.11.27 04:03t/p18370.101.101670.000001.101673377.326738841.60
36742024.11.27 04:09sell18410.101.105680.000001.10168
36752024.11.27 10:01t/p18410.101.101680.000001.101683377.406742219.00
36762024.12.04 18:40t/p18340.101.097660.000001.097663377.406745596.40
36772024.12.09 00:07t/p18270.101.093670.000001.093673377.406748973.80
36782024.12.09 05:25sell18420.101.097660.000001.09366
36792024.12.12 01:33sell18430.101.101660.000001.09766
36802024.12.12 02:42sell18440.101.105910.000001.10191
36812024.12.13 00:08t/p18440.101.101910.000001.101913377.246752351.04
36822024.12.13 14:16sell18450.101.105680.000001.10168
36832024.12.16 00:05t/p18450.101.101680.000001.101683377.206755728.24
36842024.12.18 23:57sell18460.101.105660.000001.10166
36852024.12.25 00:26t/p18460.101.101660.000001.101663377.206759105.44
36862024.12.25 00:26close18430.101.101150.000001.09766430.596759536.03
36872024.12.25 00:26close18420.101.101150.000001.09366-2946.616756589.42
36882024.12.25 00:26close18260.101.101150.000001.08967-6315.376750274.05
36892024.12.25 00:26close18250.101.101150.000001.08566-9701.016740573.04
36902024.12.25 00:26close18210.101.101150.000001.08167-13069.776727503.27
36912024.12.25 00:26close18190.101.101150.000001.07767-16446.976711056.30
36922024.12.25 00:26close17920.101.101150.000001.07365-19841.056691215.25
36932024.12.26 00:07sell18470.101.102150.000001.09815
36942024.12.26 22:19sell18480.101.106170.000001.10217
36952024.12.30 00:04t/p18480.101.102170.000001.102173377.206694592.45
36962024.12.31 21:49sell18490.101.106180.000001.10218
36972025.01.16 16:07sell18500.101.110180.000001.10618
36982025.01.20 19:51t/p18500.101.106180.000001.106183377.166697969.61
36992025.01.29 02:30t/p18490.101.102180.000001.102183377.166701346.77
37002025.02.03 23:55sell18510.101.106190.000001.10219
37012025.02.10 15:18sell18520.101.110160.000001.10616
37022025.02.12 17:50sell18530.101.114170.000001.11017
37032025.02.14 18:16t/p18530.101.110170.000001.110173377.126704723.89
37042025.02.18 12:13sell18540.101.114160.000001.11016
37052025.02.20 19:25t/p18540.101.110160.000001.110163377.206708101.09
37062025.02.27 00:04t/p18520.101.106160.000001.106163377.206711478.29
37072025.03.03 06:10sell18550.101.110160.000001.10616
37082025.03.04 04:13t/p18550.101.106160.000001.106163377.206714855.49
37092025.03.07 05:35t/p18510.101.102190.000001.102193377.206718232.69
37102025.03.17 11:43t/p18470.101.098150.000001.098153377.286721609.97
37112025.03.17 11:43sell18560.101.097820.000001.09382
37122025.03.18 18:55t/p18560.101.093820.000001.093823377.286724987.25
37132025.03.18 18:55sell18570.101.093520.000001.08952
37142025.03.24 08:34sell18580.101.097540.000001.09354
37152025.03.31 03:26sell18590.101.101550.000001.09755
37162025.04.02 15:28t/p18590.101.097550.000001.097553377.246728364.49
37172025.04.03 00:24t/p18580.101.093540.000001.093543377.246731741.73
37182025.04.04 00:04t/p18570.101.089520.000001.089523377.246735118.97
37192025.04.04 00:04sell18600.101.088560.000001.08456
37202025.04.04 00:20sell18610.101.092620.000001.08862
37212025.04.04 13:22t/p18610.101.088620.000001.088623377.246738496.21
37222025.04.04 13:53t/p18600.101.084560.000001.084563377.246741873.45
37232025.04.04 13:53sell18620.101.084220.000001.08022
37242025.04.04 14:25t/p18620.101.080220.000001.080223377.246745250.69
37252025.04.04 14:25sell18630.101.079910.000001.07591
37262025.04.04 15:08sell18640.101.083950.000001.07995
37272025.04.04 17:38t/p18640.101.079950.000001.079953377.246748627.93
37282025.04.07 00:04t/p18630.101.075910.000001.075913377.286752005.21
37292025.04.07 00:04buy18650.101.073820.000001.07782
37302025.04.07 01:15t/p18650.101.077820.000001.077823376.246755381.45
37312025.04.07 01:15sell18660.101.077830.000001.07383
37322025.04.07 08:19sell18670.101.081840.000001.07784
37332025.04.07 10:34t/p18670.101.077840.000001.077843377.286758758.73
37342025.04.07 13:37sell18680.101.081850.000001.07785
37352025.04.07 17:17sell18690.101.086000.000001.08200
37362025.04.07 17:34t/p18690.101.082000.000001.082003377.206762135.93
37372025.04.07 18:31t/p18680.101.077850.000001.077853377.206765513.13
37382025.04.08 01:29sell18700.101.081840.000001.07784
37392025.04.08 19:32t/p18700.101.077840.000001.077843377.206768890.33
37402025.04.09 00:34t/p18660.101.073830.000001.073833377.206772267.53
37412025.04.09 00:34buy18710.101.073640.000001.07764
37422025.04.09 01:23t/p18710.101.077640.000001.077643376.166775643.69
37432025.04.09 01:23sell18720.101.077650.000001.07365
37442025.04.09 04:43sell18730.101.081690.000001.07769
37452025.04.09 07:31t/p18730.101.077690.000001.077693377.206779020.89
37462025.04.09 10:15sell18740.101.081670.000001.07767
37472025.04.09 20:20sell18750.101.085960.000001.08196
37482025.04.09 22:18sell18760.101.089660.000001.08566
37492025.04.10 03:42t/p18760.101.085660.000001.085663377.206782398.09
37502025.04.10 19:02t/p18750.101.081960.000001.081963377.326785775.41
37512025.04.11 06:54t/p18740.101.077670.000001.077673377.326789152.73
37522025.04.11 08:07t/p18720.101.073650.000001.073653377.326792530.05
37532025.04.11 08:07buy18770.101.073630.000001.07763
37542025.04.11 19:04t/p18770.101.077630.000001.077633376.246795906.29
37552025.04.11 19:04sell18780.101.077640.000001.07364
37562025.04.15 06:06t/p18780.101.073640.000001.073643377.326799283.61
37572025.04.15 06:06buy18790.101.073570.000001.07757
37582025.04.16 13:05t/p18790.101.077570.000001.077573376.246802659.85
37592025.04.16 13:05sell18800.101.077600.000001.07360
37602025.04.16 23:40t/p18800.101.073600.000001.073603377.326806037.17
37612025.04.16 23:40buy18810.101.073600.000001.07760
37622025.04.17 17:35buy18820.101.069570.000001.07357
37632025.04.18 06:01t/p18820.101.073570.000001.073573376.246809413.41
37642025.04.18 23:59close at stop18810.101.073020.000001.07760-489.566808923.85